Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PY.TO $21.45 ($-0.12) {%R-100} +TMX +Yahoo (1d3h33m old) D: 2026-05-23 $0.3305/shr 56 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PY.TO Tue 2026-02-17 Close Value: $21.60 Volume: 2,734 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (DIVIDEND $.3305/shr, %1.5301@$21.60, %1.5408@$21.45) Williams PR: %-44.44 ENB-PY.TO Fri 2026-03-27 Close Value: $21.45 Volume: 5,546 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 ENB-PY.TO Thu 2026-03-26 Close Value: $21.57 Volume: 9,549 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-86.27 ENB-PY.TO Wed 2026-03-25 Close Value: $21.70 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-86.49 ENB-PY.TO Tue 2026-03-24 Close Value: $21.69 Volume: 3,536 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-89.19 ENB-PY.TO Mon 2026-03-23 Close Value: $21.67 Volume: 20,472 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 ENB-PY.TO Fri 2026-03-20 Close Value: $21.75 Volume: 4,409 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 ENB-PY.TO Thu 2026-03-19 Close Value: $21.85 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-83.33 ENB-PY.TO Wed 2026-03-18 Close Value: $21.93 Volume: 4,516 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-56.67 ENB-PY.TO Tue 2026-03-17 Close Value: $21.93 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-51.52 ENB-PY.TO Mon 2026-03-16 Close Value: $21.88 Volume: 4,301 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.60 ENB-PY.TO Fri 2026-03-13 Close Value: $21.90 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.09 ENB-PY.TO Thu 2026-03-12 Close Value: $21.90 Volume: 7,008 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.09 ENB-PY.TO Wed 2026-03-11 Close Value: $21.92 Volume: 10,230 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-31.58 ENB-PY.TO Tue 2026-03-10 Close Value: $22.01 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-15.79 ENB-PY.TO Mon 2026-03-09 Close Value: $21.95 Volume: 9,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-23.08 ENB-PY.TO Fri 2026-03-06 Close Value: $22.02 Volume: 9,200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-10.67 ENB-PY.TO Thu 2026-03-05 Close Value: $22.00 Volume: 9,825 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-13.33 ENB-PY.TO Wed 2026-03-04 Close Value: $21.94 Volume: 4,748 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-21.33 ENB-PY.TO Tue 2026-03-03 Close Value: $22.03 Volume: 2,649 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-9.33 ENB-PY.TO Mon 2026-03-02 Close Value: $21.97 Volume: 8,894 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-17.33 ENB-PY.TO Fri 2026-02-27 Close Value: $22.07 Volume: 12,830 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 ENB-PY.TO Thu 2026-02-26 Close Value: $21.77 Volume: 4,119 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-6.67 ENB-PY.TO Wed 2026-02-25 Close Value: $21.76 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-8.89 ENB-PY.TO Tue 2026-02-24 Close Value: $21.73 Volume: 8,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-15.56 ENB-PY.TO Mon 2026-02-23 Close Value: $21.69 Volume: 8,100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-24.44 ENB-PY.TO Fri 2026-02-20 Close Value: $21.63 Volume: 1,485 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-37.78 ENB-PY.TO Thu 2026-02-19 Close Value: $21.65 Volume: 6,905 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-33.33 ENB-PY.TO Wed 2026-02-18 Close Value: $21.64 Volume: 11,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-35.56 ENB-PY.TO Tue 2026-02-17 Close Value: $21.60 Volume: 2,734 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada (DIVIDEND $.3305/shr, %1.5301@$21.60, %1.5408@$21.45) Williams PR: %-44.44 ENB-PY.TO Fri 2026-02-13 Close Value: $21.74 Volume: 4,230 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-17.14 ENB-PY.TO Thu 2026-02-12 Close Value: $21.70 Volume: 16,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-28.57 ENB-PY.TO Wed 2026-02-11 Close Value: $21.75 Volume: 15,300 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 ENB-PY.TO Tue 2026-02-10 Close Value: $21.64 Volume: 7,625 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-9.52 ENB-PY.TO Mon 2026-02-09 Close Value: $21.58 Volume: 7,500 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.10 ENB-PY.TO Fri 2026-02-06 Close Value: $21.60 Volume: 88,096 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-28.57 ENB-PY.TO Thu 2026-02-05 Close Value: $21.56 Volume: 1,230 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-47.62 ENB-PY.TO Wed 2026-02-04 Close Value: $21.52 Volume: 6,555 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-74.07 ENB-PY.TO Tue 2026-02-03 Close Value: $21.57 Volume: 9,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-55.56 ENB-PY.TO Mon 2026-02-02 Close Value: $21.66 Volume: 4,400 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-22.22 ENB-PY.TO Fri 2026-01-30 Close Value: $21.60 Volume: 5,717 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-44.44 ENB-PY.TO Thu 2026-01-29 Close Value: $21.51 Volume: 15,700 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-87.50 ENB-PY.TO Wed 2026-01-28 Close Value: $21.57 Volume: 104,500 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-68.18 ENB-PY.TO Tue 2026-01-27 Close Value: $21.50 Volume: 2,253 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-100.00 ENB-PY.TO Mon 2026-01-26 Close Value: $21.59 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-59.09 ENB-PY.TO Fri 2026-01-23 Close Value: $21.58 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-63.64 ENB-PY.TO Thu 2026-01-22 Close Value: $21.55 Volume: 3,700 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-77.27 ENB-PY.TO Wed 2026-01-21 Close Value: $21.51 Volume: 11,219 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-95.45 ENB-PY.TO Tue 2026-01-20 Close Value: $21.58 Volume: 13,502 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-63.64 ENB-PY.TO Mon 2026-01-19 Close Value: $21.61 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-50.00 ENB-PY.TO Fri 2026-01-16 Close Value: $21.65 Volume: 44,692 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-31.82 ENB-PY.TO Thu 2026-01-15 Close Value: $21.63 Volume: 8,225 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.10 ENB-PY.TO Wed 2026-01-14 Close Value: $21.62 Volume: 4,143 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-42.86 ENB-PY.TO Tue 2026-01-13 Close Value: $21.63 Volume: 14,193 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.10 ENB-PY.TO Mon 2026-01-12 Close Value: $21.65 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-11.76 ENB-PY.TO Fri 2026-01-09 Close Value: $21.62 Volume: 10,104 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-20.83 ENB-PY.TO Thu 2026-01-08 Close Value: $21.57 Volume: 6,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-41.67 ENB-PY.TO Wed 2026-01-07 Close Value: $21.53 Volume: 12,056 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-51.85 ENB-PY.TO Tue 2026-01-06 Close Value: $21.55 Volume: 3,823 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-38.71 ENB-PY.TO Mon 2026-01-05 Close Value: $21.60 Volume: 9,631 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-19.44 ENB-PY.TO Fri 2026-01-02 Close Value: $21.65 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-3.85 ENB-PY.TO Wed 2025-12-31 Close Value: $21.60 Volume: 11,577 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-13.46 ENB-PY.TO Tue 2025-12-30 Close Value: $21.61 Volume: 3,615 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %0.00 ENB-PY.TO Mon 2025-12-29 Close Value: $21.54 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 3 Region: Canada Williams PR: %-11.11
Performance Stats
Variables