Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PV.TO $23.47 ($-0.16) {%R-98} +TMX +Yahoo (2d10h8m old) D: 2025-08-14 $0.419/shr 43 days.
Jun 2025 May 2025 Apr 2025 ENB-PV.TO Thu 2025-05-15 Close Value: $23.20 Volume: 5,401 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada (DIVIDEND $.419/shr, %1.806@$23.20, %1.7853@$23.47) Williams PR: %-45.08 ENB-PV.TO Mon 2025-06-30 Close Value: $23.47 Volume: 7,440 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-98.11 ENB-PV.TO Fri 2025-06-27 Close Value: $23.63 Volume: 2,712 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-80.00 ENB-PV.TO Thu 2025-06-26 Close Value: $23.65 Volume: 48,800 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-75.56 ENB-PV.TO Wed 2025-06-25 Close Value: $23.85 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-13.95 ENB-PV.TO Tue 2025-06-24 Close Value: $23.91 Volume: 5,466 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Mon 2025-06-23 Close Value: $23.67 Volume: 1,586 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-47.22 ENB-PV.TO Fri 2025-06-20 Close Value: $23.60 Volume: 8,331 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-47.06 ENB-PV.TO Thu 2025-06-19 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-32.35 ENB-PV.TO Wed 2025-06-18 Close Value: $23.65 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-32.35 ENB-PV.TO Tue 2025-06-17 Close Value: $23.69 Volume: 2,275 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-17.14 ENB-PV.TO Mon 2025-06-16 Close Value: $23.60 Volume: 7,302 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-42.86 ENB-PV.TO Fri 2025-06-13 Close Value: $23.65 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-21.74 ENB-PV.TO Thu 2025-06-12 Close Value: $23.57 Volume: 4,825 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-39.13 ENB-PV.TO Wed 2025-06-11 Close Value: $23.60 Volume: 4,018 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-22.00 ENB-PV.TO Tue 2025-06-10 Close Value: $23.66 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-10.00 ENB-PV.TO Mon 2025-06-09 Close Value: $23.66 Volume: 1,650 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-10.00 ENB-PV.TO Fri 2025-06-06 Close Value: $23.71 Volume: 968 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Thu 2025-06-05 Close Value: $23.49 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-33.33 ENB-PV.TO Wed 2025-06-04 Close Value: $23.56 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-22.22 ENB-PV.TO Tue 2025-06-03 Close Value: $23.68 Volume: 12,236 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-3.17 ENB-PV.TO Mon 2025-06-02 Close Value: $23.59 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-23.53 ENB-PV.TO Fri 2025-05-30 Close Value: $23.44 Volume: 3,700 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-45.59 ENB-PV.TO Thu 2025-05-29 Close Value: $23.46 Volume: 6,200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-42.65 ENB-PV.TO Wed 2025-05-28 Close Value: $23.45 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-44.12 ENB-PV.TO Tue 2025-05-27 Close Value: $23.45 Volume: 6,481 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-44.12 ENB-PV.TO Mon 2025-05-26 Close Value: $23.45 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-44.12 ENB-PV.TO Fri 2025-05-23 Close Value: $23.40 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-51.47 ENB-PV.TO Thu 2025-05-22 Close Value: $23.35 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-58.82 ENB-PV.TO Wed 2025-05-21 Close Value: $23.25 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-71.43 ENB-PV.TO Tue 2025-05-20 Close Value: $23.35 Volume: 13,550 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-51.28 ENB-PV.TO Fri 2025-05-16 Close Value: $23.38 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-30.33 ENB-PV.TO Thu 2025-05-15 Close Value: $23.20 Volume: 5,401 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada (DIVIDEND $.419/shr, %1.806@$23.20, %1.7853@$23.47) Williams PR: %-45.08 ENB-PV.TO Wed 2025-05-14 Close Value: $23.65 Volume: 2,750 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-7.35 ENB-PV.TO Tue 2025-05-13 Close Value: $23.75 Volume: 9,280 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Mon 2025-05-12 Close Value: $23.51 Volume: 6,845 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-11.81 ENB-PV.TO Fri 2025-05-09 Close Value: $23.48 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-12.77 ENB-PV.TO Thu 2025-05-08 Close Value: $23.46 Volume: 899 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-14.18 ENB-PV.TO Wed 2025-05-07 Close Value: $23.64 Volume: 8,239 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Tue 2025-05-06 Close Value: $23.27 Volume: 1,510 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-3.77 ENB-PV.TO Mon 2025-05-05 Close Value: $23.27 Volume: 3,810 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-2.86 ENB-PV.TO Fri 2025-05-02 Close Value: $23.14 Volume: 1,862 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-3.96 ENB-PV.TO Thu 2025-05-01 Close Value: $23.05 Volume: 14,135 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-12.87 ENB-PV.TO Wed 2025-04-30 Close Value: $22.99 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-1.16 ENB-PV.TO Tue 2025-04-29 Close Value: $22.85 Volume: 7,345 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-5.33 ENB-PV.TO Mon 2025-04-28 Close Value: $22.81 Volume: 26,010 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %0.00 ENB-PV.TO Fri 2025-04-25 Close Value: $22.47 Volume: 4,340 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-33.87 ENB-PV.TO Thu 2025-04-24 Close Value: $22.56 Volume: 6,300 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-19.35 ENB-PV.TO Wed 2025-04-23 Close Value: $22.47 Volume: 4,338 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-65.55 ENB-PV.TO Tue 2025-04-22 Close Value: $22.34 Volume: 2,970 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-78.95 ENB-PV.TO Mon 2025-04-21 Close Value: $22.34 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-80.56 ENB-PV.TO Thu 2025-04-17 Close Value: $22.40 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-77.03 ENB-PV.TO Wed 2025-04-16 Close Value: $22.40 Volume: 12,410 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-79.14 ENB-PV.TO Tue 2025-04-15 Close Value: $22.44 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-77.11 ENB-PV.TO Mon 2025-04-14 Close Value: $22.30 Volume: 5,850 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-85.54 ENB-PV.TO Fri 2025-04-11 Close Value: $22.29 Volume: 10,550 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-86.31 ENB-PV.TO Thu 2025-04-10 Close Value: $22.22 Volume: 8,425 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-90.48 ENB-PV.TO Wed 2025-04-09 Close Value: $22.36 Volume: 13,450 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-82.14 ENB-PV.TO Tue 2025-04-08 Close Value: $22.40 Volume: 6,525 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-80.46 ENB-PV.TO Mon 2025-04-07 Close Value: $22.39 Volume: 8,445 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-81.03 ENB-PV.TO Fri 2025-04-04 Close Value: $22.80 Volume: 17,143 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-80.00 ENB-PV.TO Thu 2025-04-03 Close Value: $23.39 Volume: 690 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-89.13 ENB-PV.TO Wed 2025-04-02 Close Value: $23.40 Volume: 8,750 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-86.96 ENB-PV.TO Tue 2025-04-01 Close Value: $23.48 Volume: 4,520 Type: Preferred Stock Name: Enbridge Inc Pref 1 Region: Canada Williams PR: %-82.05
Performance Stats
Variables