Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PT.TO $23.26 ($-0.13) {%R-100} +TMX +Yahoo (1d17h5m old) D: 2026-02-13 $0.3946/shr 22 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PT.TO Fri 2025-11-14 Close Value: $23.20 Volume: 7,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada (DIVIDEND $.3946/shr, %1.7009@$23.20, %1.6965@$23.26) Williams PR: %-73.75 ENB-PT.TO Wed 2026-01-21 Close Value: $23.26 Volume: 43,071 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Tue 2026-01-20 Close Value: $23.39 Volume: 12,769 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-68.57 ENB-PT.TO Mon 2026-01-19 Close Value: $23.57 Volume: 14,942 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-3.33 ENB-PT.TO Fri 2026-01-16 Close Value: $23.47 Volume: 28,912 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-32.14 ENB-PT.TO Thu 2026-01-15 Close Value: $23.49 Volume: 17,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Wed 2026-01-14 Close Value: $23.44 Volume: 2,306 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-42.86 ENB-PT.TO Tue 2026-01-13 Close Value: $23.49 Volume: 31,578 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Mon 2026-01-12 Close Value: $23.49 Volume: 5,577 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Fri 2026-01-09 Close Value: $23.45 Volume: 10,953 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-29.73 ENB-PT.TO Thu 2026-01-08 Close Value: $23.38 Volume: 8,096 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-48.65 ENB-PT.TO Wed 2026-01-07 Close Value: $23.34 Volume: 11,400 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-55.00 ENB-PT.TO Tue 2026-01-06 Close Value: $23.29 Volume: 12,396 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-62.79 ENB-PT.TO Mon 2026-01-05 Close Value: $23.35 Volume: 8,257 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-41.18 ENB-PT.TO Fri 2026-01-02 Close Value: $23.46 Volume: 3,800 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-15.38 ENB-PT.TO Wed 2025-12-31 Close Value: $23.49 Volume: 9,248 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.14 ENB-PT.TO Tue 2025-12-30 Close Value: $23.45 Volume: 2,815 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-4.84 ENB-PT.TO Mon 2025-12-29 Close Value: $23.44 Volume: 10,389 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-3.17 ENB-PT.TO Wed 2025-12-24 Close Value: $23.38 Volume: 3,000 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Tue 2025-12-23 Close Value: $23.28 Volume: 5,346 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-3.57 ENB-PT.TO Mon 2025-12-22 Close Value: $23.30 Volume: 300 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Fri 2025-12-19 Close Value: $23.16 Volume: 9,650 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-17.91 ENB-PT.TO Thu 2025-12-18 Close Value: $23.17 Volume: 25,500 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-16.42 ENB-PT.TO Wed 2025-12-17 Close Value: $23.08 Volume: 9,930 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-14.55 ENB-PT.TO Tue 2025-12-16 Close Value: $23.00 Volume: 3,434 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-16.67 ENB-PT.TO Mon 2025-12-15 Close Value: $23.02 Volume: 15,069 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.14 ENB-PT.TO Fri 2025-12-12 Close Value: $23.00 Volume: 8,650 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-5.26 ENB-PT.TO Thu 2025-12-11 Close Value: $22.93 Volume: 12,048 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-12.63 ENB-PT.TO Wed 2025-12-10 Close Value: $22.86 Volume: 37,072 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-16.52 ENB-PT.TO Tue 2025-12-09 Close Value: $22.80 Volume: 2,759 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-21.74 ENB-PT.TO Mon 2025-12-08 Close Value: $22.76 Volume: 11,727 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.22 ENB-PT.TO Fri 2025-12-05 Close Value: $22.80 Volume: 10,362 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PT.TO Thu 2025-12-04 Close Value: $22.92 Volume: 39,034 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-24.44 ENB-PT.TO Wed 2025-12-03 Close Value: $23.00 Volume: 5,469 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-18.52 ENB-PT.TO Tue 2025-12-02 Close Value: $23.01 Volume: 7,599 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-36.57 ENB-PT.TO Mon 2025-12-01 Close Value: $22.89 Volume: 16,131 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-45.30 ENB-PT.TO Fri 2025-11-28 Close Value: $22.75 Volume: 5,120 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-55.03 ENB-PT.TO Thu 2025-11-27 Close Value: $22.56 Volume: 20,050 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-65.08 ENB-PT.TO Wed 2025-11-26 Close Value: $22.60 Volume: 19,435 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-62.96 ENB-PT.TO Tue 2025-11-25 Close Value: $22.41 Volume: 3,300 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-73.02 ENB-PT.TO Mon 2025-11-24 Close Value: $22.44 Volume: 17,239 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-71.43 ENB-PT.TO Fri 2025-11-21 Close Value: $21.92 Volume: 28,890 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-98.94 ENB-PT.TO Thu 2025-11-20 Close Value: $22.00 Volume: 57,647 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-97.28 ENB-PT.TO Wed 2025-11-19 Close Value: $22.41 Volume: 35,583 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Tue 2025-11-18 Close Value: $22.79 Volume: 8,500 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Mon 2025-11-17 Close Value: $23.05 Volume: 15,782 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-93.67 ENB-PT.TO Fri 2025-11-14 Close Value: $23.20 Volume: 7,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada (DIVIDEND $.3946/shr, %1.7009@$23.20, %1.6965@$23.26) Williams PR: %-73.75 ENB-PT.TO Thu 2025-11-13 Close Value: $23.60 Volume: 37,224 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-23.75 ENB-PT.TO Wed 2025-11-12 Close Value: $23.60 Volume: 7,100 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-20.88 ENB-PT.TO Tue 2025-11-11 Close Value: $23.68 Volume: 144,214 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-11.22 ENB-PT.TO Mon 2025-11-10 Close Value: $23.53 Volume: 1,708 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-7.50 ENB-PT.TO Fri 2025-11-07 Close Value: $23.41 Volume: 2,876 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-19.35 ENB-PT.TO Thu 2025-11-06 Close Value: $23.40 Volume: 981 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-20.43 ENB-PT.TO Wed 2025-11-05 Close Value: $23.38 Volume: 6,300 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-22.58 ENB-PT.TO Tue 2025-11-04 Close Value: $23.42 Volume: 1,200 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-18.28 ENB-PT.TO Mon 2025-11-03 Close Value: $23.55 Volume: 8,150 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-4.30 ENB-PT.TO Fri 2025-10-31 Close Value: $23.44 Volume: 19,944 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Thu 2025-10-30 Close Value: $23.26 Volume: 11,231 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Wed 2025-10-29 Close Value: $23.16 Volume: 12,100 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-14.71 ENB-PT.TO Tue 2025-10-28 Close Value: $23.09 Volume: 8,998 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-13.56 ENB-PT.TO Mon 2025-10-27 Close Value: $23.05 Volume: 7,117 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-2.08 ENB-PT.TO Fri 2025-10-24 Close Value: $23.01 Volume: 7,527 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.42 ENB-PT.TO Thu 2025-10-23 Close Value: $22.87 Volume: 6,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-6.45 ENB-PT.TO Wed 2025-10-22 Close Value: $22.85 Volume: 4,415 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.00
Performance Stats
Variables