Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PT.TO $23.39 ($-0.11) {%R-89} +TMX +Yahoo (55m old) D: 2026-05-23 $0.3946/shr 57 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PT.TO Tue 2026-02-17 Close Value: $23.43 Volume: 11,733 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada (DIVIDEND $.3946/shr, %1.6842@$23.43, %1.687@$23.39) Williams PR: %-68.18 ENB-PT.TO Fri 2026-03-27 Close Value: $23.39 Volume: 3,467 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-89.23 ENB-PT.TO Thu 2026-03-26 Close Value: $23.50 Volume: 3,229 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Wed 2026-03-25 Close Value: $23.67 Volume: 7,085 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-75.00 ENB-PT.TO Tue 2026-03-24 Close Value: $23.65 Volume: 3,799 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-80.00 ENB-PT.TO Mon 2026-03-23 Close Value: $23.70 Volume: 2,840 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-67.50 ENB-PT.TO Fri 2026-03-20 Close Value: $23.71 Volume: 33,526 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Thu 2026-03-19 Close Value: $23.87 Volume: 3,400 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-41.67 ENB-PT.TO Wed 2026-03-18 Close Value: $23.77 Volume: 7,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-54.05 ENB-PT.TO Tue 2026-03-17 Close Value: $23.77 Volume: 1,700 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-54.05 ENB-PT.TO Mon 2026-03-16 Close Value: $23.73 Volume: 8,551 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-64.86 ENB-PT.TO Fri 2026-03-13 Close Value: $23.80 Volume: 31,300 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-36.17 ENB-PT.TO Thu 2026-03-12 Close Value: $23.89 Volume: 1,005 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-17.02 ENB-PT.TO Wed 2026-03-11 Close Value: $23.92 Volume: 2,972 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.64 ENB-PT.TO Tue 2026-03-10 Close Value: $23.95 Volume: 8,981 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-4.26 ENB-PT.TO Mon 2026-03-09 Close Value: $23.90 Volume: 1,420 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-12.96 ENB-PT.TO Fri 2026-03-06 Close Value: $23.90 Volume: 4,403 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-11.48 ENB-PT.TO Thu 2026-03-05 Close Value: $23.94 Volume: 6,750 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-4.92 ENB-PT.TO Wed 2026-03-04 Close Value: $23.85 Volume: 4,785 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-19.67 ENB-PT.TO Tue 2026-03-03 Close Value: $23.90 Volume: 2,259 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-11.48 ENB-PT.TO Mon 2026-03-02 Close Value: $23.90 Volume: 3,276 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-11.48 ENB-PT.TO Fri 2026-02-27 Close Value: $23.88 Volume: 12,654 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Thu 2026-02-26 Close Value: $23.72 Volume: 12,907 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-5.26 ENB-PT.TO Wed 2026-02-25 Close Value: $23.72 Volume: 10,328 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-2.70 ENB-PT.TO Tue 2026-02-24 Close Value: $23.55 Volume: 27,807 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-48.65 ENB-PT.TO Mon 2026-02-23 Close Value: $23.55 Volume: 10,635 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-48.65 ENB-PT.TO Fri 2026-02-20 Close Value: $23.56 Volume: 31,198 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-45.95 ENB-PT.TO Thu 2026-02-19 Close Value: $23.55 Volume: 3,100 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-48.65 ENB-PT.TO Wed 2026-02-18 Close Value: $23.50 Volume: 12,386 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-54.76 ENB-PT.TO Tue 2026-02-17 Close Value: $23.43 Volume: 11,733 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada (DIVIDEND $.3946/shr, %1.6842@$23.43, %1.687@$23.39) Williams PR: %-68.18 ENB-PT.TO Fri 2026-02-13 Close Value: $23.73 Volume: 7,200 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PT.TO Thu 2026-02-12 Close Value: $23.65 Volume: 4,615 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-12.20 ENB-PT.TO Wed 2026-02-11 Close Value: $23.58 Volume: 14,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-23.68 ENB-PT.TO Tue 2026-02-10 Close Value: $23.63 Volume: 11,400 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-7.50 ENB-PT.TO Mon 2026-02-09 Close Value: $23.55 Volume: 13,910 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-27.50 ENB-PT.TO Fri 2026-02-06 Close Value: $23.52 Volume: 5,100 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PT.TO Thu 2026-02-05 Close Value: $23.50 Volume: 30,450 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-38.46 ENB-PT.TO Wed 2026-02-04 Close Value: $23.52 Volume: 7,100 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PT.TO Tue 2026-02-03 Close Value: $23.51 Volume: 8,217 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-35.90 ENB-PT.TO Mon 2026-02-02 Close Value: $23.59 Volume: 5,900 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.81 ENB-PT.TO Fri 2026-01-30 Close Value: $23.50 Volume: 3,408 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-35.14 ENB-PT.TO Thu 2026-01-29 Close Value: $23.32 Volume: 14,151 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-83.78 ENB-PT.TO Wed 2026-01-28 Close Value: $23.50 Volume: 4,188 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-35.14 ENB-PT.TO Tue 2026-01-27 Close Value: $23.35 Volume: 3,658 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-75.68 ENB-PT.TO Mon 2026-01-26 Close Value: $23.43 Volume: 3,997 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-54.05 ENB-PT.TO Fri 2026-01-23 Close Value: $23.48 Volume: 3,851 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-40.54 ENB-PT.TO Thu 2026-01-22 Close Value: $23.34 Volume: 20,803 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-78.38 ENB-PT.TO Wed 2026-01-21 Close Value: $23.26 Volume: 43,071 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PT.TO Tue 2026-01-20 Close Value: $23.39 Volume: 12,781 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-68.57 ENB-PT.TO Mon 2026-01-19 Close Value: $23.57 Volume: 14,942 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-3.33 ENB-PT.TO Fri 2026-01-16 Close Value: $23.47 Volume: 28,912 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-32.14 ENB-PT.TO Thu 2026-01-15 Close Value: $23.49 Volume: 17,600 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Wed 2026-01-14 Close Value: $23.44 Volume: 2,306 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-42.86 ENB-PT.TO Tue 2026-01-13 Close Value: $23.49 Volume: 31,578 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Mon 2026-01-12 Close Value: $23.49 Volume: 5,577 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PT.TO Fri 2026-01-09 Close Value: $23.45 Volume: 10,953 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-29.73 ENB-PT.TO Thu 2026-01-08 Close Value: $23.38 Volume: 8,096 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-48.65 ENB-PT.TO Wed 2026-01-07 Close Value: $23.34 Volume: 11,400 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-55.00 ENB-PT.TO Tue 2026-01-06 Close Value: $23.29 Volume: 12,396 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-62.79 ENB-PT.TO Mon 2026-01-05 Close Value: $23.35 Volume: 8,257 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-41.18 ENB-PT.TO Fri 2026-01-02 Close Value: $23.46 Volume: 3,800 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-15.38 ENB-PT.TO Wed 2025-12-31 Close Value: $23.49 Volume: 9,248 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-10.14 ENB-PT.TO Tue 2025-12-30 Close Value: $23.45 Volume: 2,815 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-4.84 ENB-PT.TO Mon 2025-12-29 Close Value: $23.44 Volume: 10,389 Type: Preferred Stock Name: Enbridge Srs R Cum Red Prf Region: Canada Williams PR: %-3.17
Performance Stats
Variables