Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PP.TO $23.06 ($-0.16) {%R-100} +TMX +Yahoo (1d19h21m old) D: 2026-05-23 $0.3699/shr 56 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PP.TO Tue 2026-02-17 Close Value: $22.73 Volume: 17,907 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (DIVIDEND $.3699/shr, %1.6274@$22.73, %1.6041@$23.06) Williams PR: %-45.90 ENB-PP.TO Fri 2026-03-27 Close Value: $23.06 Volume: 2,934 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PP.TO Thu 2026-03-26 Close Value: $23.22 Volume: 1,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-93.10 ENB-PP.TO Wed 2026-03-25 Close Value: $23.35 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-48.28 ENB-PP.TO Tue 2026-03-24 Close Value: $23.30 Volume: 3,040 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-65.52 ENB-PP.TO Mon 2026-03-23 Close Value: $23.22 Volume: 13,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-93.10 ENB-PP.TO Fri 2026-03-20 Close Value: $23.30 Volume: 400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-57.58 ENB-PP.TO Thu 2026-03-19 Close Value: $23.44 Volume: 293,462 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.15 ENB-PP.TO Wed 2026-03-18 Close Value: $23.41 Volume: 5,800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.53 ENB-PP.TO Tue 2026-03-17 Close Value: $23.44 Volume: 4,203 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.08 ENB-PP.TO Mon 2026-03-16 Close Value: $23.46 Volume: 4,601 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Fri 2026-03-13 Close Value: $23.37 Volume: 3,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-14.06 ENB-PP.TO Thu 2026-03-12 Close Value: $23.39 Volume: 5,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.94 ENB-PP.TO Wed 2026-03-11 Close Value: $23.27 Volume: 800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.76 ENB-PP.TO Tue 2026-03-10 Close Value: $23.27 Volume: 13,854 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.76 ENB-PP.TO Mon 2026-03-09 Close Value: $23.23 Volume: 410 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-31.94 ENB-PP.TO Fri 2026-03-06 Close Value: $23.27 Volume: 2,517 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-22.35 ENB-PP.TO Thu 2026-03-05 Close Value: $23.30 Volume: 3,026 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.82 ENB-PP.TO Wed 2026-03-04 Close Value: $23.25 Volume: 8,006 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-24.71 ENB-PP.TO Tue 2026-03-03 Close Value: $23.43 Volume: 4,250 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-2.38 ENB-PP.TO Mon 2026-03-02 Close Value: $23.36 Volume: 6,416 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.71 ENB-PP.TO Fri 2026-02-27 Close Value: $23.37 Volume: 1,655 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Thu 2026-02-26 Close Value: $23.15 Volume: 2,431 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.94 ENB-PP.TO Wed 2026-02-25 Close Value: $23.32 Volume: 4,323 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Tue 2026-02-24 Close Value: $22.99 Volume: 2,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.55 ENB-PP.TO Mon 2026-02-23 Close Value: $22.97 Volume: 4,068 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-9.09 ENB-PP.TO Fri 2026-02-20 Close Value: $22.78 Volume: 6,660 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-52.27 ENB-PP.TO Thu 2026-02-19 Close Value: $22.81 Volume: 500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-45.45 ENB-PP.TO Wed 2026-02-18 Close Value: $22.89 Volume: 2,914 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-19.67 ENB-PP.TO Tue 2026-02-17 Close Value: $22.73 Volume: 17,907 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (DIVIDEND $.3699/shr, %1.6274@$22.73, %1.6041@$23.06) Williams PR: %-45.90 ENB-PP.TO Fri 2026-02-13 Close Value: $22.96 Volume: 6,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-8.20 ENB-PP.TO Thu 2026-02-12 Close Value: $22.85 Volume: 13,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Wed 2026-02-11 Close Value: $22.76 Volume: 9,728 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-5.00 ENB-PP.TO Tue 2026-02-10 Close Value: $22.67 Volume: 16,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-14.29 ENB-PP.TO Mon 2026-02-09 Close Value: $22.68 Volume: 2,800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.24 ENB-PP.TO Fri 2026-02-06 Close Value: $22.66 Volume: 3,268 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.33 ENB-PP.TO Thu 2026-02-05 Close Value: $22.65 Volume: 16,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.37 ENB-PP.TO Wed 2026-02-04 Close Value: $22.73 Volume: 6,650 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Tue 2026-02-03 Close Value: $22.59 Volume: 2,082 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-24.44 ENB-PP.TO Mon 2026-02-02 Close Value: $22.58 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.67 ENB-PP.TO Fri 2026-01-30 Close Value: $22.58 Volume: 4,578 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.67 ENB-PP.TO Thu 2026-01-29 Close Value: $22.55 Volume: 20,225 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PP.TO Wed 2026-01-28 Close Value: $22.55 Volume: 596 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PP.TO Tue 2026-01-27 Close Value: $22.47 Volume: 13,870 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-51.11 ENB-PP.TO Mon 2026-01-26 Close Value: $22.58 Volume: 10,616 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-26.67 ENB-PP.TO Fri 2026-01-23 Close Value: $22.45 Volume: 5,971 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-55.56 ENB-PP.TO Thu 2026-01-22 Close Value: $22.37 Volume: 4,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-73.33 ENB-PP.TO Wed 2026-01-21 Close Value: $22.25 Volume: 9,168 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PP.TO Tue 2026-01-20 Close Value: $22.47 Volume: 48,012 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-74.19 ENB-PP.TO Mon 2026-01-19 Close Value: $22.60 Volume: 3,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-32.26 ENB-PP.TO Fri 2026-01-16 Close Value: $22.57 Volume: 43,840 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-32.50 ENB-PP.TO Thu 2026-01-15 Close Value: $22.60 Volume: 4,988 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-6.25 ENB-PP.TO Wed 2026-01-14 Close Value: $22.59 Volume: 51,136 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-9.38 ENB-PP.TO Tue 2026-01-13 Close Value: $22.50 Volume: 31,931 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-37.50 ENB-PP.TO Mon 2026-01-12 Close Value: $22.58 Volume: 4,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 ENB-PP.TO Fri 2026-01-09 Close Value: $22.54 Volume: 68,343 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PP.TO Thu 2026-01-08 Close Value: $22.58 Volume: 11,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 ENB-PP.TO Wed 2026-01-07 Close Value: $22.47 Volume: 5,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PP.TO Tue 2026-01-06 Close Value: $22.49 Volume: 7,104 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-28.89 ENB-PP.TO Mon 2026-01-05 Close Value: $22.55 Volume: 3,723 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.67 ENB-PP.TO Fri 2026-01-02 Close Value: $22.62 Volume: 1,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Wed 2025-12-31 Close Value: $22.59 Volume: 7,128 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.17 ENB-PP.TO Tue 2025-12-30 Close Value: $22.58 Volume: 4,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Mon 2025-12-29 Close Value: $22.52 Volume: 7,406 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-7.14
Performance Stats
Variables