Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PP.TO $22.25 ($-0.22) {%R-100} +TMX +Yahoo (1d17h4m old) D: 2026-02-13 $0.3699/shr 22 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PP.TO Fri 2025-11-14 Close Value: $22.03 Volume: 9,768 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (DIVIDEND $.3699/shr, %1.6791@$22.03, %1.6625@$22.25) Williams PR: %-70.89 ENB-PP.TO Wed 2026-01-21 Close Value: $22.25 Volume: 9,168 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PP.TO Tue 2026-01-20 Close Value: $22.47 Volume: 48,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-74.19 ENB-PP.TO Mon 2026-01-19 Close Value: $22.60 Volume: 3,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-32.26 ENB-PP.TO Fri 2026-01-16 Close Value: $22.57 Volume: 43,840 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-32.50 ENB-PP.TO Thu 2026-01-15 Close Value: $22.60 Volume: 4,988 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-6.25 ENB-PP.TO Wed 2026-01-14 Close Value: $22.59 Volume: 51,136 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-9.38 ENB-PP.TO Tue 2026-01-13 Close Value: $22.50 Volume: 31,931 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-37.50 ENB-PP.TO Mon 2026-01-12 Close Value: $22.58 Volume: 4,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 ENB-PP.TO Fri 2026-01-09 Close Value: $22.54 Volume: 68,343 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PP.TO Thu 2026-01-08 Close Value: $22.58 Volume: 11,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 ENB-PP.TO Wed 2026-01-07 Close Value: $22.47 Volume: 5,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 ENB-PP.TO Tue 2026-01-06 Close Value: $22.49 Volume: 7,104 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-28.89 ENB-PP.TO Mon 2026-01-05 Close Value: $22.55 Volume: 3,723 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-16.67 ENB-PP.TO Fri 2026-01-02 Close Value: $22.62 Volume: 1,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Wed 2025-12-31 Close Value: $22.59 Volume: 7,128 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-4.17 ENB-PP.TO Tue 2025-12-30 Close Value: $22.58 Volume: 4,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Mon 2025-12-29 Close Value: $22.52 Volume: 7,406 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-7.14 ENB-PP.TO Wed 2025-12-24 Close Value: $22.44 Volume: 100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.40 ENB-PP.TO Tue 2025-12-23 Close Value: $22.55 Volume: 3,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Mon 2025-12-22 Close Value: $22.38 Volume: 6,351 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Fri 2025-12-19 Close Value: $22.27 Volume: 11,050 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.91 ENB-PP.TO Thu 2025-12-18 Close Value: $22.30 Volume: 3,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-17.39 ENB-PP.TO Wed 2025-12-17 Close Value: $22.30 Volume: 6,480 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.09 ENB-PP.TO Tue 2025-12-16 Close Value: $22.17 Volume: 5,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-39.62 ENB-PP.TO Mon 2025-12-15 Close Value: $22.28 Volume: 900 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.15 ENB-PP.TO Fri 2025-12-12 Close Value: $22.22 Volume: 2,534 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-14.29 ENB-PP.TO Thu 2025-12-11 Close Value: $22.31 Volume: 4,550 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-6.25 ENB-PP.TO Wed 2025-12-10 Close Value: $22.24 Volume: 9,540 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-11.76 ENB-PP.TO Tue 2025-12-09 Close Value: $22.15 Volume: 2,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-19.33 ENB-PP.TO Mon 2025-12-08 Close Value: $22.13 Volume: 5,866 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-21.01 ENB-PP.TO Fri 2025-12-05 Close Value: $22.14 Volume: 3,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-20.17 ENB-PP.TO Thu 2025-12-04 Close Value: $22.23 Volume: 5,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.61 ENB-PP.TO Wed 2025-12-03 Close Value: $22.32 Volume: 1,491 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-5.04 ENB-PP.TO Tue 2025-12-02 Close Value: $22.34 Volume: 11,878 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.16 ENB-PP.TO Mon 2025-12-01 Close Value: $22.33 Volume: 9,455 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-13.64 ENB-PP.TO Fri 2025-11-28 Close Value: $22.00 Volume: 8,108 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-42.14 ENB-PP.TO Thu 2025-11-27 Close Value: $21.97 Volume: 7,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-44.29 ENB-PP.TO Wed 2025-11-26 Close Value: $21.86 Volume: 7,900 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-52.14 ENB-PP.TO Tue 2025-11-25 Close Value: $21.65 Volume: 33,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-67.14 ENB-PP.TO Mon 2025-11-24 Close Value: $21.61 Volume: 5,599 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-70.00 ENB-PP.TO Fri 2025-11-21 Close Value: $21.20 Volume: 19,103 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-99.29 ENB-PP.TO Thu 2025-11-20 Close Value: $21.19 Volume: 16,214 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PP.TO Wed 2025-11-19 Close Value: $21.51 Volume: 15,523 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-98.18 ENB-PP.TO Tue 2025-11-18 Close Value: $21.66 Volume: 11,947 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-97.89 ENB-PP.TO Mon 2025-11-17 Close Value: $21.95 Volume: 1,850 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-98.46 ENB-PP.TO Fri 2025-11-14 Close Value: $22.03 Volume: 9,768 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (DIVIDEND $.3699/shr, %1.6791@$22.03, %1.6625@$22.25) Williams PR: %-70.89 ENB-PP.TO Thu 2025-11-13 Close Value: $22.47 Volume: 13,220 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.19 ENB-PP.TO Wed 2025-11-12 Close Value: $22.39 Volume: 13,350 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-23.53 ENB-PP.TO Tue 2025-11-11 Close Value: $22.50 Volume: 13,800 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.11 ENB-PP.TO Mon 2025-11-10 Close Value: $22.40 Volume: 4,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-11.39 ENB-PP.TO Fri 2025-11-07 Close Value: $22.30 Volume: 7,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-20.88 ENB-PP.TO Thu 2025-11-06 Close Value: $22.32 Volume: 3,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.68 ENB-PP.TO Wed 2025-11-05 Close Value: $22.33 Volume: 9,161 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.13 ENB-PP.TO Tue 2025-11-04 Close Value: $22.32 Volume: 3,188 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.68 ENB-PP.TO Mon 2025-11-03 Close Value: $22.38 Volume: 3,540 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-11.96 ENB-PP.TO Fri 2025-10-31 Close Value: $22.44 Volume: 5,368 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Thu 2025-10-30 Close Value: $22.09 Volume: 2,307 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-13.11 ENB-PP.TO Wed 2025-10-29 Close Value: $22.05 Volume: 11,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-8.77 ENB-PP.TO Tue 2025-10-28 Close Value: $22.03 Volume: 7,212 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-5.56 ENB-PP.TO Mon 2025-10-27 Close Value: $21.95 Volume: 11,420 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Fri 2025-10-24 Close Value: $21.89 Volume: 12,017 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PP.TO Thu 2025-10-23 Close Value: $21.73 Volume: 3,210 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-18.52 ENB-PP.TO Wed 2025-10-22 Close Value: $21.75 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.96
Performance Stats
Variables