Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PP.TO $24.60 ($-0.07) {%R-100} +TMX +Yahoo (1h18m old) D: 2026-11-11 $0.3699/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.83 Volume: 1,770 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (ENB-PP.TO DIV $.3699/shr, %1.4897@$24.83, %1.5037@$24.60) Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.60 Volume: 2,900 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.67 Volume: 1,445 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.60 Volume: 6,990 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.71 Volume: 9,879 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-79.55 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.83 Volume: 1,770 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada (ENB-PP.TO DIV $.3699/shr, %1.4897@$24.83, %1.5037@$24.60) Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.99 Volume: 3,210 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.93 Volume: 2,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.96 Volume: 8,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.97 Volume: 460 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.98 Volume: 5,151 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.95 Volume: 7,247 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.97 Volume: 15,261 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.89 Volume: 1,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.90 Volume: 100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.90 Volume: 7,875 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.86 Volume: 3,691 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.81 Volume: 1,982 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.90 Volume: 5,578 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.90 Volume: 4,810 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.93 Volume: 2,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.95 Volume: 6,319 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.95 Volume: 5,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.94 Volume: 11,029 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.90 Volume: 31,892 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.90 Volume: 6,889 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.80 Volume: 6,100 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.70 Volume: 25,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.60 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.55 Volume: 3,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.45 Volume: 1,990 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.30 Volume: 470 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.36 Volume: 1,491 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.27 Volume: 1,370 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.24 Volume: 10,255 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.23 Volume: 600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.23 Volume: 14,260 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.97 Volume: 1,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.85 Volume: 3,934 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.94 Volume: 1,000 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.05 Volume: 3,184 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.99 Volume: 6,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.95 Volume: 2,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.96 Volume: 8,922 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.10 Volume: 26,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.12 Volume: 2,333 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-51.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.95 Volume: 590 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.04 Volume: 10,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.98 Volume: 18,300 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.96 Volume: 2,700 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.00 Volume: 62,400 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.13 Volume: 2,422 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.28 Volume: 2,200 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.15 Volume: 500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.12 Volume: 1,929 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.24 Volume: 4,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.34 Volume: 2,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-47.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.36 Volume: 1,434 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.26 Volume: 1,500 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.26 Volume: 155,911 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.24 Volume: 3,940 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.22 Volume: 2,952 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.18 Volume: 29,566 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.13 Volume: 40,634 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.15 Volume: 2,600 Type: Preferred Stock Name: Enbridge Srs P Cum Red Prf Region: Canada Williams PR: %-58.14
Performance Stats
Variables