Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PN.TO $24.47 ($-0.14) {%R-100} +TMX +Yahoo (1d16h51m old) D: 2026-05-23 $0.4185/shr 57 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PN.TO Tue 2026-02-17 Close Value: $24.70 Volume: 30,758 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada (DIVIDEND $.4185/shr, %1.6943@$24.70, %1.7103@$24.47) Williams PR: %-58.33 ENB-PN.TO Thu 2026-03-26 Close Value: $24.47 Volume: 4,864 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-100.00 ENB-PN.TO Wed 2026-03-25 Close Value: $24.61 Volume: 4,135 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-75.00 ENB-PN.TO Tue 2026-03-24 Close Value: $24.64 Volume: 5,800 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-66.67 ENB-PN.TO Mon 2026-03-23 Close Value: $24.66 Volume: 6,100 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-61.11 ENB-PN.TO Fri 2026-03-20 Close Value: $24.60 Volume: 3,325 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-77.78 ENB-PN.TO Thu 2026-03-19 Close Value: $24.77 Volume: 12,300 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-30.56 ENB-PN.TO Wed 2026-03-18 Close Value: $24.74 Volume: 7,046 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-38.89 ENB-PN.TO Tue 2026-03-17 Close Value: $24.81 Volume: 2,600 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-19.44 ENB-PN.TO Mon 2026-03-16 Close Value: $24.72 Volume: 3,251 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-44.44 ENB-PN.TO Fri 2026-03-13 Close Value: $24.79 Volume: 5,693 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-25.00 ENB-PN.TO Thu 2026-03-12 Close Value: $24.81 Volume: 6,300 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-19.44 ENB-PN.TO Wed 2026-03-11 Close Value: $24.70 Volume: 28,344 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-50.00 ENB-PN.TO Tue 2026-03-10 Close Value: $24.73 Volume: 12,132 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-41.67 ENB-PN.TO Mon 2026-03-09 Close Value: $24.70 Volume: 19,856 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-60.00 ENB-PN.TO Fri 2026-03-06 Close Value: $24.88 Volume: 12,500 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PN.TO Thu 2026-03-05 Close Value: $24.84 Volume: 15,020 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-10.34 ENB-PN.TO Wed 2026-03-04 Close Value: $24.76 Volume: 7,609 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-61.70 ENB-PN.TO Tue 2026-03-03 Close Value: $24.74 Volume: 2,402 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-65.96 ENB-PN.TO Mon 2026-03-02 Close Value: $24.70 Volume: 11,982 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-83.33 ENB-PN.TO Fri 2026-02-27 Close Value: $24.68 Volume: 6,100 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-88.10 ENB-PN.TO Thu 2026-02-26 Close Value: $24.70 Volume: 10,000 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-83.33 ENB-PN.TO Wed 2026-02-25 Close Value: $24.70 Volume: 22,384 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-83.33 ENB-PN.TO Tue 2026-02-24 Close Value: $24.70 Volume: 21,300 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-83.33 ENB-PN.TO Mon 2026-02-23 Close Value: $24.66 Volume: 18,000 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-92.86 ENB-PN.TO Fri 2026-02-20 Close Value: $24.70 Volume: 8,300 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-83.33 ENB-PN.TO Thu 2026-02-19 Close Value: $24.67 Volume: 66,000 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-90.48 ENB-PN.TO Wed 2026-02-18 Close Value: $24.69 Volume: 5,245 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-65.45 ENB-PN.TO Tue 2026-02-17 Close Value: $24.70 Volume: 30,758 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada (DIVIDEND $.4185/shr, %1.6943@$24.70, %1.7103@$24.47) Williams PR: %-58.33 ENB-PN.TO Fri 2026-02-13 Close Value: $25.05 Volume: 10,849 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PN.TO Thu 2026-02-12 Close Value: $25.02 Volume: 6,095 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-4.11 ENB-PN.TO Wed 2026-02-11 Close Value: $24.91 Volume: 2,400 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-19.18 ENB-PN.TO Tue 2026-02-10 Close Value: $24.91 Volume: 4,600 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-19.18 ENB-PN.TO Mon 2026-02-09 Close Value: $24.81 Volume: 3,056 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-32.88 ENB-PN.TO Fri 2026-02-06 Close Value: $25.01 Volume: 3,255 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-5.48 ENB-PN.TO Thu 2026-02-05 Close Value: $25.05 Volume: 4,043 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PN.TO Wed 2026-02-04 Close Value: $24.87 Volume: 11,098 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-22.54 ENB-PN.TO Tue 2026-02-03 Close Value: $24.81 Volume: 8,350 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-14.04 ENB-PN.TO Mon 2026-02-02 Close Value: $24.81 Volume: 5,500 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-7.55 ENB-PN.TO Fri 2026-01-30 Close Value: $24.85 Volume: 24,107 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PN.TO Thu 2026-01-29 Close Value: $24.59 Volume: 6,290 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-3.57 ENB-PN.TO Wed 2026-01-28 Close Value: $24.45 Volume: 5,650 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-48.00 ENB-PN.TO Tue 2026-01-27 Close Value: $24.32 Volume: 20,578 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-96.15 ENB-PN.TO Mon 2026-01-26 Close Value: $24.44 Volume: 10,390 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-50.00 ENB-PN.TO Fri 2026-01-23 Close Value: $24.36 Volume: 57,519 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-75.00 ENB-PN.TO Thu 2026-01-22 Close Value: $24.35 Volume: 42,899 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-78.57 ENB-PN.TO Wed 2026-01-21 Close Value: $24.35 Volume: 13,582 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-68.75 ENB-PN.TO Tue 2026-01-20 Close Value: $24.50 Volume: 3,700 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-21.88 ENB-PN.TO Mon 2026-01-19 Close Value: $24.50 Volume: 6,600 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-13.79 ENB-PN.TO Fri 2026-01-16 Close Value: $24.35 Volume: 38,665 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-52.78 ENB-PN.TO Thu 2026-01-15 Close Value: $24.49 Volume: 10,900 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-13.89 ENB-PN.TO Wed 2026-01-14 Close Value: $24.45 Volume: 7,045 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-18.18 ENB-PN.TO Tue 2026-01-13 Close Value: $24.40 Volume: 7,865 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-29.03 ENB-PN.TO Mon 2026-01-12 Close Value: $24.37 Volume: 3,742 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-38.71 ENB-PN.TO Fri 2026-01-09 Close Value: $24.40 Volume: 5,048 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-16.22 ENB-PN.TO Thu 2026-01-08 Close Value: $24.32 Volume: 3,884 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-28.13 ENB-PN.TO Wed 2026-01-07 Close Value: $24.31 Volume: 9,824 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-27.03 ENB-PN.TO Tue 2026-01-06 Close Value: $24.35 Volume: 12,255 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-16.22 ENB-PN.TO Mon 2026-01-05 Close Value: $24.40 Volume: 45,120 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-2.50 ENB-PN.TO Fri 2026-01-02 Close Value: $24.39 Volume: 4,400 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-4.35 ENB-PN.TO Wed 2025-12-31 Close Value: $24.38 Volume: 7,977 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-6.52 ENB-PN.TO Tue 2025-12-30 Close Value: $24.39 Volume: 808 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %0.00 ENB-PN.TO Mon 2025-12-29 Close Value: $24.25 Volume: 600 Type: Preferred Stock Name: Enbridge Srs N Cum Red Prf Region: Canada Williams PR: %-3.23
Performance Stats
Variables