Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PJ.TO $21.90 ($0.01) {%R-96} +TMX +Yahoo (1d9h25m old) D: 2025-11-15 $0.3743/shr 59 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ENB-PJ.TO Fri 2025-08-15 Close Value: $22.21 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (DIVIDEND $.3743/shr, %1.6853@$22.21, %1.7091@$21.90) Williams PR: %-100.00 ENB-PJ.TO Tue 2025-09-16 Close Value: $21.90 Volume: 657 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-96.30 ENB-PJ.TO Mon 2025-09-15 Close Value: $21.89 Volume: 806 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 ENB-PJ.TO Fri 2025-09-12 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-84.21 ENB-PJ.TO Thu 2025-09-11 Close Value: $21.95 Volume: 4,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-84.21 ENB-PJ.TO Wed 2025-09-10 Close Value: $21.91 Volume: 55,510 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-94.74 ENB-PJ.TO Tue 2025-09-09 Close Value: $22.01 Volume: 1,071 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-89.66 ENB-PJ.TO Mon 2025-09-08 Close Value: $22.00 Volume: 16,888 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-93.10 ENB-PJ.TO Fri 2025-09-05 Close Value: $21.99 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-96.55 ENB-PJ.TO Thu 2025-09-04 Close Value: $21.98 Volume: 17,081 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 ENB-PJ.TO Wed 2025-09-03 Close Value: $22.10 Volume: 9,604 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-77.42 ENB-PJ.TO Tue 2025-09-02 Close Value: $22.10 Volume: 9,918 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-86.54 ENB-PJ.TO Fri 2025-08-29 Close Value: $22.10 Volume: 3,700 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-90.28 ENB-PJ.TO Thu 2025-08-28 Close Value: $22.10 Volume: 14,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-90.28 ENB-PJ.TO Wed 2025-08-27 Close Value: $22.10 Volume: 10,611 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 ENB-PJ.TO Tue 2025-08-26 Close Value: $22.12 Volume: 6,824 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-97.33 ENB-PJ.TO Mon 2025-08-25 Close Value: $22.22 Volume: 5,996 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-84.00 ENB-PJ.TO Fri 2025-08-22 Close Value: $22.15 Volume: 7,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-93.33 ENB-PJ.TO Thu 2025-08-21 Close Value: $22.15 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-93.33 ENB-PJ.TO Wed 2025-08-20 Close Value: $22.14 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-98.61 ENB-PJ.TO Tue 2025-08-19 Close Value: $22.13 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 ENB-PJ.TO Mon 2025-08-18 Close Value: $22.17 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-100.00 ENB-PJ.TO Fri 2025-08-15 Close Value: $22.21 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada (DIVIDEND $.3743/shr, %1.6853@$22.21, %1.7091@$21.90) Williams PR: %-100.00 ENB-PJ.TO Thu 2025-08-14 Close Value: $22.55 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-67.39 ENB-PJ.TO Wed 2025-08-13 Close Value: $22.56 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-65.22 ENB-PJ.TO Tue 2025-08-12 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-33.33 ENB-PJ.TO Mon 2025-08-11 Close Value: $22.70 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-27.59 ENB-PJ.TO Fri 2025-08-08 Close Value: $22.83 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-4.55 ENB-PJ.TO Thu 2025-08-07 Close Value: $22.85 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.52 ENB-PJ.TO Wed 2025-08-06 Close Value: $22.85 Volume: 1,008 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.52 ENB-PJ.TO Tue 2025-08-05 Close Value: $22.77 Volume: 5,350 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-12.50 ENB-PJ.TO Fri 2025-08-01 Close Value: $22.72 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.73 ENB-PJ.TO Thu 2025-07-31 Close Value: $22.80 Volume: 12,131 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-5.88 ENB-PJ.TO Wed 2025-07-30 Close Value: $22.65 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Tue 2025-07-29 Close Value: $22.47 Volume: 2,252 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.47 ENB-PJ.TO Mon 2025-07-28 Close Value: $22.45 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-2.50 ENB-PJ.TO Fri 2025-07-25 Close Value: $22.40 Volume: 4,100 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-5.88 ENB-PJ.TO Thu 2025-07-24 Close Value: $22.38 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.27 ENB-PJ.TO Wed 2025-07-23 Close Value: $22.31 Volume: 1,507 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-7.79 ENB-PJ.TO Tue 2025-07-22 Close Value: $22.28 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-11.11 ENB-PJ.TO Mon 2025-07-21 Close Value: $22.25 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.64 ENB-PJ.TO Fri 2025-07-18 Close Value: $22.21 Volume: 13,107 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-17.78 ENB-PJ.TO Thu 2025-07-17 Close Value: $22.31 Volume: 7,150 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Wed 2025-07-16 Close Value: $22.15 Volume: 2,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Tue 2025-07-15 Close Value: $22.11 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Mon 2025-07-14 Close Value: $21.84 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.33 ENB-PJ.TO Fri 2025-07-11 Close Value: $21.85 Volume: 240 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Thu 2025-07-10 Close Value: $21.81 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-1.11 ENB-PJ.TO Wed 2025-07-09 Close Value: $21.67 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-14.77 ENB-PJ.TO Tue 2025-07-08 Close Value: $21.75 Volume: 2,018 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Mon 2025-07-07 Close Value: $21.71 Volume: 7,123 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Fri 2025-07-04 Close Value: $21.70 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Thu 2025-07-03 Close Value: $21.62 Volume: 4,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Wed 2025-07-02 Close Value: $21.60 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Mon 2025-06-30 Close Value: $21.49 Volume: 2,028 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Fri 2025-06-27 Close Value: $21.36 Volume: 6,468 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-6.67 ENB-PJ.TO Thu 2025-06-26 Close Value: $21.28 Volume: 4,541 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-2.04 ENB-PJ.TO Wed 2025-06-25 Close Value: $21.25 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %0.00 ENB-PJ.TO Tue 2025-06-24 Close Value: $21.10 Volume: 4,775 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-5.88 ENB-PJ.TO Mon 2025-06-23 Close Value: $20.99 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-2.63 ENB-PJ.TO Fri 2025-06-20 Close Value: $20.95 Volume: 7,819 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-13.16 ENB-PJ.TO Thu 2025-06-19 Close Value: $20.93 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-18.42 ENB-PJ.TO Wed 2025-06-18 Close Value: $20.85 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-32.61 ENB-PJ.TO Tue 2025-06-17 Close Value: $20.85 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 7 Region: Canada Williams PR: %-32.61
Performance Stats
Variables