Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PH.TO $23.75 ($-0.14) {%R-99} +TMX +Yahoo (1h14m old) D: 2026-11-11 $0.382/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.32 Volume: 13,507 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (ENB-PH.TO DIV $.382/shr, %1.5707@$24.32, %1.6084@$23.75) Williams PR: %-64.81 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.75 Volume: 2,350 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-98.92 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.95 Volume: 6,330 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.24 Volume: 5,690 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-74.14 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.33 Volume: 1,327 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.32 Volume: 13,507 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada (ENB-PH.TO DIV $.382/shr, %1.5707@$24.32, %1.6084@$23.75) Williams PR: %-64.81 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.60 Volume: 3,790 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.52 Volume: 5,571 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.58 Volume: 21,956 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.40 Volume: 2,000 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.35 Volume: 3,825 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.37 Volume: 3,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.26 Volume: 2,295 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.35 Volume: 1,100 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.25 Volume: 8,771 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.44 Volume: 4,232 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.28 Volume: 5,809 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.32 Volume: 3,401 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.41 Volume: 6,011 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.28 Volume: 2,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.29 Volume: 2,175 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-21.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.39 Volume: 2,624 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.30 Volume: 1,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-12.09 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.40 Volume: 11,463 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.32 Volume: 4,260 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.28 Volume: 0 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.28 Volume: 17,860 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.30 Volume: 17,600 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-6.30 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.21 Volume: 1,401 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.10 Volume: 3,073 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.86 Volume: 2,694 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.89 Volume: 5,727 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.80 Volume: 3,659 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.82 Volume: 1,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-20.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.84 Volume: 2,900 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-17.98 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.49 Volume: 1,715 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-57.30 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.32 Volume: 5,400 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-76.40 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.38 Volume: 2,360 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.11 Volume: 7,700 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.23 Volume: 4,201 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.45 Volume: 2,600 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-71.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.46 Volume: 6,237 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-75.41 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.56 Volume: 2,072 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.55 Volume: 5,000 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.60 Volume: 1,800 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-94.51 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.74 Volume: 4,165 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-79.12 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.92 Volume: 337 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.75 Volume: 4,305 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.75 Volume: 2,600 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.89 Volume: 1,963 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.71 Volume: 1,300 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.93 Volume: 858 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.86 Volume: 3,203 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.86 Volume: 6,893 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.99 Volume: 15,340 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-77.05 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.22 Volume: 4,466 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.31 Volume: 2,484 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.36 Volume: 1,955 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-33.77 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.41 Volume: 8,948 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.28 Volume: 9,050 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.29 Volume: 18,171 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.00 Volume: 13,929 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-80.52 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.12 Volume: 10,200 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-64.94 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.94 Volume: 7,544 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.91 Volume: 7,967 Type: Preferred Stock Name: Enbridge H Cum Redeemable Prf Region: Canada Williams PR: %-92.21
Performance Stats
Variables