Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PG.TO $22.50 ($-0.40) {%R-100} +TMX +Yahoo (2h46m old) D: 2026-02-13 $0.3241/shr 22 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PG.TO Fri 2025-11-14 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.3241/shr, %1.4745@$21.98, %1.4404@$22.50) Williams PR: %0.00 ENB-PG.TO Thu 2026-01-22 Close Value: $22.50 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 ENB-PG.TO Tue 2026-01-20 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-80.00 ENB-PG.TO Mon 2026-01-19 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-80.00 ENB-PG.TO Fri 2026-01-16 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-7.41 ENB-PG.TO Thu 2026-01-15 Close Value: $22.90 Volume: 316 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-7.41 ENB-PG.TO Wed 2026-01-14 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2026-01-13 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2026-01-12 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2026-01-09 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Thu 2026-01-08 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2026-01-07 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2026-01-06 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2026-01-05 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2026-01-02 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-12-31 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-12-30 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-12-29 Close Value: $22.94 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-12-24 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-12-23 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-12-22 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2025-12-19 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Thu 2025-12-18 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-12-17 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-12-16 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-12-15 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2025-12-12 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Thu 2025-12-11 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-12-10 Close Value: $22.94 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-12-09 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-12-08 Close Value: $22.60 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2025-12-05 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-6.09 ENB-PG.TO Thu 2025-12-04 Close Value: $22.40 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-6.09 ENB-PG.TO Wed 2025-12-03 Close Value: $21.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-51.47 ENB-PG.TO Tue 2025-12-02 Close Value: $21.65 Volume: 101 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-51.47 ENB-PG.TO Mon 2025-12-01 Close Value: $21.65 Volume: 424 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-51.47 ENB-PG.TO Fri 2025-11-28 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Thu 2025-11-27 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-11-26 Close Value: $22.00 Volume: 3,700 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-11-25 Close Value: $21.92 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.51 ENB-PG.TO Mon 2025-11-24 Close Value: $21.92 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.51 ENB-PG.TO Fri 2025-11-21 Close Value: $21.32 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-49.62 ENB-PG.TO Thu 2025-11-20 Close Value: $21.32 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-49.62 ENB-PG.TO Wed 2025-11-19 Close Value: $21.32 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-49.62 ENB-PG.TO Tue 2025-11-18 Close Value: $21.32 Volume: 310 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-49.62 ENB-PG.TO Mon 2025-11-17 Close Value: $21.92 Volume: 1,350 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-4.51 ENB-PG.TO Fri 2025-11-14 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada (DIVIDEND $.3241/shr, %1.4745@$21.98, %1.4404@$22.50) Williams PR: %0.00 ENB-PG.TO Thu 2025-11-13 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-11-12 Close Value: $21.98 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-11-11 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 ENB-PG.TO Mon 2025-11-10 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-100.00 ENB-PG.TO Fri 2025-11-07 Close Value: $20.65 Volume: 1,470 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-85.00 ENB-PG.TO Thu 2025-11-06 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-11-05 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-11-04 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-11-03 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2025-10-31 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Thu 2025-10-30 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Wed 2025-10-29 Close Value: $21.50 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Tue 2025-10-28 Close Value: $21.50 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Mon 2025-10-27 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %0.00 ENB-PG.TO Fri 2025-10-24 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-36.36 ENB-PG.TO Thu 2025-10-23 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-36.36 ENB-PG.TO Wed 2025-10-22 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Region: Canada Williams PR: %-44.44
Performance Stats
Variables