Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFU.TO $24.25 ($0.09) {%R-61} +TMX +Yahoo (1d16m old) D: 2026-02-13 $0.3661/shr 13 days.
Jan 2026 Dec 2025 Nov 2025 ENB-PFU.TO Fri 2025-11-14 Close Value: $23.76 Volume: 12,061 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.5408@$23.76, %1.5097@$24.25) Williams PR: %-89.47 ENB-PFU.TO Fri 2026-01-30 Close Value: $24.25 Volume: 50,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-60.87 ENB-PFU.TO Thu 2026-01-29 Close Value: $24.16 Volume: 9,381 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Wed 2026-01-28 Close Value: $24.34 Volume: 22,303 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-17.24 ENB-PFU.TO Tue 2026-01-27 Close Value: $24.29 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-34.48 ENB-PFU.TO Mon 2026-01-26 Close Value: $24.20 Volume: 8,724 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-59.38 ENB-PFU.TO Fri 2026-01-23 Close Value: $24.25 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-35.00 ENB-PFU.TO Thu 2026-01-22 Close Value: $24.24 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-37.50 ENB-PFU.TO Wed 2026-01-21 Close Value: $24.20 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-47.50 ENB-PFU.TO Tue 2026-01-20 Close Value: $24.22 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-42.50 ENB-PFU.TO Mon 2026-01-19 Close Value: $24.23 Volume: 7,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-40.00 ENB-PFU.TO Fri 2026-01-16 Close Value: $24.34 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-12.50 ENB-PFU.TO Thu 2026-01-15 Close Value: $24.34 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-12.50 ENB-PFU.TO Wed 2026-01-14 Close Value: $24.33 Volume: 2,525 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-15.00 ENB-PFU.TO Tue 2026-01-13 Close Value: $24.35 Volume: 56,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-10.00 ENB-PFU.TO Mon 2026-01-12 Close Value: $24.39 Volume: 108,856 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Fri 2026-01-09 Close Value: $24.37 Volume: 32,650 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-1.59 ENB-PFU.TO Thu 2026-01-08 Close Value: $24.10 Volume: 7,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-20.45 ENB-PFU.TO Wed 2026-01-07 Close Value: $24.16 Volume: 5,445 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-6.82 ENB-PFU.TO Tue 2026-01-06 Close Value: $24.10 Volume: 1,025 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-16.67 ENB-PFU.TO Mon 2026-01-05 Close Value: $24.00 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-40.48 ENB-PFU.TO Fri 2026-01-02 Close Value: $24.03 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-33.33 ENB-PFU.TO Wed 2025-12-31 Close Value: $24.03 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-31.82 ENB-PFU.TO Tue 2025-12-30 Close Value: $24.09 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-17.39 ENB-PFU.TO Mon 2025-12-29 Close Value: $24.17 Volume: 5,840 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Wed 2025-12-24 Close Value: $24.10 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Tue 2025-12-23 Close Value: $24.01 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-11.76 ENB-PFU.TO Mon 2025-12-22 Close Value: $23.86 Volume: 2,877 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-55.88 ENB-PFU.TO Fri 2025-12-19 Close Value: $24.05 Volume: 3,290 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Thu 2025-12-18 Close Value: $23.89 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-34.78 ENB-PFU.TO Wed 2025-12-17 Close Value: $24.02 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Tue 2025-12-16 Close Value: $23.96 Volume: 2,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-5.13 ENB-PFU.TO Mon 2025-12-15 Close Value: $23.89 Volume: 4,906 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Fri 2025-12-12 Close Value: $23.73 Volume: 1,863 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-51.72 ENB-PFU.TO Thu 2025-12-11 Close Value: $23.75 Volume: 1,475 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-44.83 ENB-PFU.TO Wed 2025-12-10 Close Value: $23.87 Volume: 11,600 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-3.45 ENB-PFU.TO Tue 2025-12-09 Close Value: $23.83 Volume: 5,151 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-7.69 ENB-PFU.TO Mon 2025-12-08 Close Value: $23.81 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-8.33 ENB-PFU.TO Fri 2025-12-05 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-54.29 ENB-PFU.TO Thu 2025-12-04 Close Value: $23.75 Volume: 38,480 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-54.29 ENB-PFU.TO Wed 2025-12-03 Close Value: $23.76 Volume: 6,137 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-51.43 ENB-PFU.TO Tue 2025-12-02 Close Value: $23.80 Volume: 18,638 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-59.62 ENB-PFU.TO Mon 2025-12-01 Close Value: $23.62 Volume: 31,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-94.23 ENB-PFU.TO Fri 2025-11-28 Close Value: $23.79 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-67.80 ENB-PFU.TO Thu 2025-11-27 Close Value: $23.81 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-64.41 ENB-PFU.TO Wed 2025-11-26 Close Value: $23.79 Volume: 2,275 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-67.80 ENB-PFU.TO Tue 2025-11-25 Close Value: $23.60 Volume: 1,120 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Mon 2025-11-24 Close Value: $23.70 Volume: 1,860 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-85.96 ENB-PFU.TO Fri 2025-11-21 Close Value: $23.62 Volume: 402 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Thu 2025-11-20 Close Value: $23.70 Volume: 8,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-98.28 ENB-PFU.TO Wed 2025-11-19 Close Value: $23.69 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Tue 2025-11-18 Close Value: $23.86 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-71.93 ENB-PFU.TO Mon 2025-11-17 Close Value: $23.76 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-89.47 ENB-PFU.TO Fri 2025-11-14 Close Value: $23.76 Volume: 12,061 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.5408@$23.76, %1.5097@$24.25) Williams PR: %-89.47 ENB-PFU.TO Thu 2025-11-13 Close Value: $23.87 Volume: 11,900 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Wed 2025-11-12 Close Value: $24.05 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-87.88 ENB-PFU.TO Tue 2025-11-11 Close Value: $24.13 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-63.64 ENB-PFU.TO Mon 2025-11-10 Close Value: $24.13 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-55.26 ENB-PFU.TO Fri 2025-11-07 Close Value: $24.11 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-60.53 ENB-PFU.TO Thu 2025-11-06 Close Value: $24.15 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-50.00 ENB-PFU.TO Wed 2025-11-05 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Tue 2025-11-04 Close Value: $24.10 Volume: 9,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Mon 2025-11-03 Close Value: $24.27 Volume: 4,950 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-17.95 ENB-PFU.TO Fri 2025-10-31 Close Value: $24.10 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54
Performance Stats
Variables