Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFU.TO $23.79 ($0.19) {%R-68} +TMX +Yahoo (1d8h22m old) D: 2026-02-13 $0.3661/shr 78 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ENB-PFU.TO Fri 2025-11-14 Close Value: $23.76 Volume: 12,061 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.5408@$23.76, %1.5389@$23.79) Williams PR: %-89.47 ENB-PFU.TO Wed 2025-11-26 Close Value: $23.79 Volume: 2,275 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-67.80 ENB-PFU.TO Tue 2025-11-25 Close Value: $23.60 Volume: 1,020 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Mon 2025-11-24 Close Value: $23.70 Volume: 1,860 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-85.96 ENB-PFU.TO Fri 2025-11-21 Close Value: $23.62 Volume: 402 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Thu 2025-11-20 Close Value: $23.70 Volume: 8,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-98.28 ENB-PFU.TO Wed 2025-11-19 Close Value: $23.69 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Tue 2025-11-18 Close Value: $23.86 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-71.93 ENB-PFU.TO Mon 2025-11-17 Close Value: $23.76 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-89.47 ENB-PFU.TO Fri 2025-11-14 Close Value: $23.76 Volume: 12,061 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.5408@$23.76, %1.5389@$23.79) Williams PR: %-89.47 ENB-PFU.TO Thu 2025-11-13 Close Value: $23.87 Volume: 11,900 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Wed 2025-11-12 Close Value: $24.05 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-87.88 ENB-PFU.TO Tue 2025-11-11 Close Value: $24.13 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-63.64 ENB-PFU.TO Mon 2025-11-10 Close Value: $24.13 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-55.26 ENB-PFU.TO Fri 2025-11-07 Close Value: $24.11 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-60.53 ENB-PFU.TO Thu 2025-11-06 Close Value: $24.15 Volume: 5,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-50.00 ENB-PFU.TO Wed 2025-11-05 Close Value: $24.10 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Tue 2025-11-04 Close Value: $24.10 Volume: 9,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Mon 2025-11-03 Close Value: $24.27 Volume: 4,950 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-17.95 ENB-PFU.TO Fri 2025-10-31 Close Value: $24.10 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Thu 2025-10-30 Close Value: $24.05 Volume: 2,960 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-74.36 ENB-PFU.TO Wed 2025-10-29 Close Value: $24.03 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-79.49 ENB-PFU.TO Tue 2025-10-28 Close Value: $24.04 Volume: 6,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-76.92 ENB-PFU.TO Mon 2025-10-27 Close Value: $24.10 Volume: 989 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-61.54 ENB-PFU.TO Fri 2025-10-24 Close Value: $24.20 Volume: 14,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-54.55 ENB-PFU.TO Thu 2025-10-23 Close Value: $24.22 Volume: 2,940 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-50.91 ENB-PFU.TO Wed 2025-10-22 Close Value: $24.21 Volume: 9,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-52.73 ENB-PFU.TO Tue 2025-10-21 Close Value: $24.05 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-81.82 ENB-PFU.TO Mon 2025-10-20 Close Value: $24.03 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-85.45 ENB-PFU.TO Fri 2025-10-17 Close Value: $24.00 Volume: 910 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-90.91 ENB-PFU.TO Thu 2025-10-16 Close Value: $23.99 Volume: 4,580 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Wed 2025-10-15 Close Value: $24.02 Volume: 4,040 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-96.00 ENB-PFU.TO Tue 2025-10-14 Close Value: $24.08 Volume: 550 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-84.00 ENB-PFU.TO Fri 2025-10-10 Close Value: $24.04 Volume: 3,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-92.00 ENB-PFU.TO Thu 2025-10-09 Close Value: $24.15 Volume: 4,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.00 ENB-PFU.TO Wed 2025-10-08 Close Value: $24.24 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-52.00 ENB-PFU.TO Tue 2025-10-07 Close Value: $24.22 Volume: 18,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-56.00 ENB-PFU.TO Mon 2025-10-06 Close Value: $24.50 Volume: 125,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Fri 2025-10-03 Close Value: $24.05 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-88.89 ENB-PFU.TO Thu 2025-10-02 Close Value: $24.09 Volume: 11,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-80.00 ENB-PFU.TO Wed 2025-10-01 Close Value: $24.02 Volume: 8,285 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-95.56 ENB-PFU.TO Tue 2025-09-30 Close Value: $24.09 Volume: 5,911 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.59 ENB-PFU.TO Mon 2025-09-29 Close Value: $24.20 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-49.02 ENB-PFU.TO Fri 2025-09-26 Close Value: $24.17 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-54.90 ENB-PFU.TO Thu 2025-09-25 Close Value: $24.16 Volume: 225 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-56.86 ENB-PFU.TO Wed 2025-09-24 Close Value: $24.18 Volume: 4,926 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-52.94 ENB-PFU.TO Tue 2025-09-23 Close Value: $24.21 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-39.34 ENB-PFU.TO Mon 2025-09-22 Close Value: $24.30 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-23.81 ENB-PFU.TO Fri 2025-09-19 Close Value: $24.30 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-20.55 ENB-PFU.TO Thu 2025-09-18 Close Value: $24.30 Volume: 66,525 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-20.55 ENB-PFU.TO Wed 2025-09-17 Close Value: $24.31 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-15.91 ENB-PFU.TO Tue 2025-09-16 Close Value: $24.31 Volume: 2,320 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-15.56 ENB-PFU.TO Mon 2025-09-15 Close Value: $24.45 Volume: 163,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Fri 2025-09-12 Close Value: $24.14 Volume: 11,130 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-23.71 ENB-PFU.TO Thu 2025-09-11 Close Value: $24.10 Volume: 6,385 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-27.84 ENB-PFU.TO Wed 2025-09-10 Close Value: $24.00 Volume: 19,820 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-38.14 ENB-PFU.TO Tue 2025-09-09 Close Value: $24.25 Volume: 6,080 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-11.76 ENB-PFU.TO Mon 2025-09-08 Close Value: $24.21 Volume: 23,717 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-13.13 ENB-PFU.TO Fri 2025-09-05 Close Value: $24.15 Volume: 36,370 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-16.81 ENB-PFU.TO Thu 2025-09-04 Close Value: $24.02 Volume: 24,615 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-1.22 ENB-PFU.TO Wed 2025-09-03 Close Value: $23.91 Volume: 11,237 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-5.41 ENB-PFU.TO Tue 2025-09-02 Close Value: $23.75 Volume: 25,730 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-22.86 ENB-PFU.TO Fri 2025-08-29 Close Value: $23.57 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-36.84 ENB-PFU.TO Thu 2025-08-28 Close Value: $23.62 Volume: 4,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-28.07 ENB-PFU.TO Wed 2025-08-27 Close Value: $23.50 Volume: 5,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-49.12
Performance Stats
Variables