Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ENB-PFU.TO $21.85 ($-0.46) {%R-82} +TMX +Yahoo (55m old) D: 2025-05-16 $0.3661/shr 39 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 ENB-PFU.TO Fri 2025-02-14 Close Value: $22.55 Volume: 7,150 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.6235@$22.55, %1.6755@$21.85) Williams PR: %-100.00 ENB-PFU.TO Mon 2025-04-07 Close Value: $21.85 Volume: 12,216 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-81.68 ENB-PFU.TO Fri 2025-04-04 Close Value: $22.31 Volume: 18,234 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.51 ENB-PFU.TO Thu 2025-04-03 Close Value: $23.04 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-88.10 ENB-PFU.TO Wed 2025-04-02 Close Value: $22.99 Volume: 17,530 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Tue 2025-04-01 Close Value: $23.11 Volume: 7,707 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-78.21 ENB-PFU.TO Mon 2025-03-31 Close Value: $23.05 Volume: 13,876 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-94.55 ENB-PFU.TO Fri 2025-03-28 Close Value: $23.26 Volume: 3,239 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.45 ENB-PFU.TO Thu 2025-03-27 Close Value: $23.28 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-65.91 ENB-PFU.TO Wed 2025-03-26 Close Value: $23.17 Volume: 16,959 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-91.49 ENB-PFU.TO Tue 2025-03-25 Close Value: $23.19 Volume: 4,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-80.39 ENB-PFU.TO Mon 2025-03-24 Close Value: $23.25 Volume: 4,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-45.45 ENB-PFU.TO Fri 2025-03-21 Close Value: $23.25 Volume: 4,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-38.89 ENB-PFU.TO Thu 2025-03-20 Close Value: $23.26 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-37.78 ENB-PFU.TO Wed 2025-03-19 Close Value: $23.25 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-36.84 ENB-PFU.TO Tue 2025-03-18 Close Value: $23.29 Volume: 1,365 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-30.69 ENB-PFU.TO Mon 2025-03-17 Close Value: $23.28 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-30.19 ENB-PFU.TO Fri 2025-03-14 Close Value: $23.25 Volume: 3,833 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-29.66 ENB-PFU.TO Thu 2025-03-13 Close Value: $23.25 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-29.66 ENB-PFU.TO Wed 2025-03-12 Close Value: $23.20 Volume: 8,891 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-33.90 ENB-PFU.TO Tue 2025-03-11 Close Value: $23.24 Volume: 1,210 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-30.51 ENB-PFU.TO Mon 2025-03-10 Close Value: $23.29 Volume: 6,001 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-25.83 ENB-PFU.TO Fri 2025-03-07 Close Value: $23.50 Volume: 13,938 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-8.33 ENB-PFU.TO Thu 2025-03-06 Close Value: $23.50 Volume: 25,425 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-4.35 ENB-PFU.TO Wed 2025-03-05 Close Value: $23.09 Volume: 13,633 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-5.48 ENB-PFU.TO Tue 2025-03-04 Close Value: $22.71 Volume: 9,989 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-42.59 ENB-PFU.TO Mon 2025-03-03 Close Value: $22.84 Volume: 1,755 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-18.52 ENB-PFU.TO Fri 2025-02-28 Close Value: $22.80 Volume: 24,504 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-25.93 ENB-PFU.TO Thu 2025-02-27 Close Value: $22.60 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-45.95 ENB-PFU.TO Wed 2025-02-26 Close Value: $22.54 Volume: 4,360 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-62.16 ENB-PFU.TO Tue 2025-02-25 Close Value: $22.48 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-78.38 ENB-PFU.TO Mon 2025-02-24 Close Value: $22.51 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.27 ENB-PFU.TO Fri 2025-02-21 Close Value: $22.51 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-76.60 ENB-PFU.TO Thu 2025-02-20 Close Value: $22.62 Volume: 4,810 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-53.19 ENB-PFU.TO Wed 2025-02-19 Close Value: $22.40 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Tue 2025-02-18 Close Value: $22.40 Volume: 3,690 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Fri 2025-02-14 Close Value: $22.55 Volume: 7,150 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada (DIVIDEND $.3661/shr, %1.6235@$22.55, %1.6755@$21.85) Williams PR: %-100.00 ENB-PFU.TO Thu 2025-02-13 Close Value: $22.71 Volume: 4,900 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-68.29 ENB-PFU.TO Wed 2025-02-12 Close Value: $22.66 Volume: 3,800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-80.49 ENB-PFU.TO Tue 2025-02-11 Close Value: $22.65 Volume: 3,450 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-82.93 ENB-PFU.TO Mon 2025-02-10 Close Value: $22.64 Volume: 4,025 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-85.37 ENB-PFU.TO Fri 2025-02-07 Close Value: $22.70 Volume: 11,700 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-70.73 ENB-PFU.TO Thu 2025-02-06 Close Value: $22.58 Volume: 3,831 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-100.00 ENB-PFU.TO Wed 2025-02-05 Close Value: $22.73 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-74.29 ENB-PFU.TO Tue 2025-02-04 Close Value: $22.73 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-53.06 ENB-PFU.TO Mon 2025-02-03 Close Value: $22.67 Volume: 4,842 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-56.14 ENB-PFU.TO Fri 2025-01-31 Close Value: $22.82 Volume: 5,600 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-29.31 ENB-PFU.TO Thu 2025-01-30 Close Value: $22.67 Volume: 9,500 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-53.57 ENB-PFU.TO Wed 2025-01-29 Close Value: $22.80 Volume: 3,675 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-27.42 ENB-PFU.TO Tue 2025-01-28 Close Value: $22.76 Volume: 2,740 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-31.34 ENB-PFU.TO Mon 2025-01-27 Close Value: $22.90 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-10.45 ENB-PFU.TO Fri 2025-01-24 Close Value: $22.77 Volume: 16,000 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-29.85 ENB-PFU.TO Thu 2025-01-23 Close Value: $22.86 Volume: 4,810 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-16.42 ENB-PFU.TO Wed 2025-01-22 Close Value: $22.84 Volume: 5,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-19.40 ENB-PFU.TO Tue 2025-01-21 Close Value: $22.96 Volume: 5,900 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Mon 2025-01-20 Close Value: $22.94 Volume: 401 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %0.00 ENB-PFU.TO Fri 2025-01-17 Close Value: $22.75 Volume: 2,950 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-2.17 ENB-PFU.TO Thu 2025-01-16 Close Value: $22.69 Volume: 4,731 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-15.22 ENB-PFU.TO Wed 2025-01-15 Close Value: $22.46 Volume: 795 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-65.22 ENB-PFU.TO Tue 2025-01-14 Close Value: $22.61 Volume: 12,661 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-32.61 ENB-PFU.TO Mon 2025-01-13 Close Value: $22.47 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-63.04 ENB-PFU.TO Fri 2025-01-10 Close Value: $22.41 Volume: 4,030 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-62.50 ENB-PFU.TO Thu 2025-01-09 Close Value: $22.30 Volume: 1,130 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-82.14 ENB-PFU.TO Wed 2025-01-08 Close Value: $22.40 Volume: 7,100 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-55.38 ENB-PFU.TO Tue 2025-01-07 Close Value: $22.50 Volume: 2,750 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-39.39 ENB-PFU.TO Mon 2025-01-06 Close Value: $22.73 Volume: 3,301 Type: Preferred Stock Name: Enbridge Inc Pref L Region: Canada Williams PR: %-4.55
Performance Stats
Variables