Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFG.TO $22.86 ($-0.21) {%R-100} +TMX +Yahoo (1d17h4m old) D: 2026-02-13 $0.3516/shr 22 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PFG.TO Fri 2025-11-14 Close Value: $22.40 Volume: 1,304 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada (DIVIDEND $.3516/shr, %1.5696@$22.40, %1.5381@$22.86) Williams PR: %-50.00 ENB-PFG.TO Wed 2026-01-21 Close Value: $22.86 Volume: 4,848 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 ENB-PFG.TO Tue 2026-01-20 Close Value: $23.07 Volume: 2,859 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-42.86 ENB-PFG.TO Mon 2026-01-19 Close Value: $23.14 Volume: 1,360 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-9.52 ENB-PFG.TO Fri 2026-01-16 Close Value: $22.96 Volume: 20,772 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-76.92 ENB-PFG.TO Thu 2026-01-15 Close Value: $23.15 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-3.85 ENB-PFG.TO Wed 2026-01-14 Close Value: $23.10 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-23.08 ENB-PFG.TO Tue 2026-01-13 Close Value: $23.08 Volume: 2,276 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-30.77 ENB-PFG.TO Mon 2026-01-12 Close Value: $23.10 Volume: 5,274 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Fri 2026-01-09 Close Value: $23.05 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-29.27 ENB-PFG.TO Thu 2026-01-08 Close Value: $22.98 Volume: 56,077 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-46.34 ENB-PFG.TO Wed 2026-01-07 Close Value: $23.09 Volume: 1,730 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-15.69 ENB-PFG.TO Tue 2026-01-06 Close Value: $22.95 Volume: 13,100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-36.67 ENB-PFG.TO Mon 2026-01-05 Close Value: $22.98 Volume: 7,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.14 ENB-PFG.TO Fri 2026-01-02 Close Value: $23.02 Volume: 3,300 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-21.43 ENB-PFG.TO Wed 2025-12-31 Close Value: $23.08 Volume: 5,921 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-12.86 ENB-PFG.TO Tue 2025-12-30 Close Value: $22.96 Volume: 222 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-30.00 ENB-PFG.TO Mon 2025-12-29 Close Value: $22.90 Volume: 2,832 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-30.00 ENB-PFG.TO Wed 2025-12-24 Close Value: $22.90 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-28.13 ENB-PFG.TO Tue 2025-12-23 Close Value: $22.85 Volume: 1,240 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-33.33 ENB-PFG.TO Mon 2025-12-22 Close Value: $22.80 Volume: 2,098 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-38.54 ENB-PFG.TO Fri 2025-12-19 Close Value: $22.79 Volume: 4,081 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Thu 2025-12-18 Close Value: $22.57 Volume: 320 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-28.00 ENB-PFG.TO Wed 2025-12-17 Close Value: $22.61 Volume: 10,375 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-20.00 ENB-PFG.TO Tue 2025-12-16 Close Value: $22.48 Volume: 37,400 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-42.59 ENB-PFG.TO Mon 2025-12-15 Close Value: $22.52 Volume: 2,244 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-27.14 ENB-PFG.TO Fri 2025-12-12 Close Value: $22.50 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-20.79 ENB-PFG.TO Thu 2025-12-11 Close Value: $22.51 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-19.80 ENB-PFG.TO Wed 2025-12-10 Close Value: $22.27 Volume: 15,198 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-40.74 ENB-PFG.TO Tue 2025-12-09 Close Value: $22.51 Volume: 8,971 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-18.18 ENB-PFG.TO Mon 2025-12-08 Close Value: $22.25 Volume: 8,137 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-41.82 ENB-PFG.TO Fri 2025-12-05 Close Value: $22.53 Volume: 16,811 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-16.36 ENB-PFG.TO Thu 2025-12-04 Close Value: $22.58 Volume: 3,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-11.82 ENB-PFG.TO Wed 2025-12-03 Close Value: $22.58 Volume: 117,000 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-11.82 ENB-PFG.TO Tue 2025-12-02 Close Value: $22.60 Volume: 62,200 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-13.91 ENB-PFG.TO Mon 2025-12-01 Close Value: $22.50 Volume: 8,475 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-26.45 ENB-PFG.TO Fri 2025-11-28 Close Value: $22.39 Volume: 5,854 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-37.10 ENB-PFG.TO Thu 2025-11-27 Close Value: $22.17 Volume: 30,900 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-54.84 ENB-PFG.TO Wed 2025-11-26 Close Value: $22.10 Volume: 4,600 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-60.48 ENB-PFG.TO Tue 2025-11-25 Close Value: $21.97 Volume: 3,760 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-70.97 ENB-PFG.TO Mon 2025-11-24 Close Value: $21.95 Volume: 1,860 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-72.58 ENB-PFG.TO Fri 2025-11-21 Close Value: $21.65 Volume: 2,161 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-96.77 ENB-PFG.TO Thu 2025-11-20 Close Value: $21.62 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-99.19 ENB-PFG.TO Wed 2025-11-19 Close Value: $21.90 Volume: 1,554 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 ENB-PFG.TO Tue 2025-11-18 Close Value: $22.16 Volume: 1,121 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-100.00 ENB-PFG.TO Mon 2025-11-17 Close Value: $22.35 Volume: 4,020 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-75.76 ENB-PFG.TO Fri 2025-11-14 Close Value: $22.40 Volume: 1,304 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada (DIVIDEND $.3516/shr, %1.5696@$22.40, %1.5381@$22.86) Williams PR: %-50.00 ENB-PFG.TO Thu 2025-11-13 Close Value: $22.75 Volume: 2,794 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-11.11 ENB-PFG.TO Wed 2025-11-12 Close Value: $22.75 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-10.99 ENB-PFG.TO Tue 2025-11-11 Close Value: $22.81 Volume: 2,969 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-4.21 ENB-PFG.TO Mon 2025-11-10 Close Value: $22.64 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Fri 2025-11-07 Close Value: $22.50 Volume: 1,501 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-15.12 ENB-PFG.TO Thu 2025-11-06 Close Value: $22.45 Volume: 4,204 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-20.93 ENB-PFG.TO Wed 2025-11-05 Close Value: $22.46 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-19.77 ENB-PFG.TO Tue 2025-11-04 Close Value: $22.48 Volume: 3,562 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-17.24 ENB-PFG.TO Mon 2025-11-03 Close Value: $22.63 Volume: 3,101 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Fri 2025-10-31 Close Value: $22.54 Volume: 5,214 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Thu 2025-10-30 Close Value: $22.36 Volume: 5,911 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-16.22 ENB-PFG.TO Wed 2025-10-29 Close Value: $22.19 Volume: 1,044 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-39.19 ENB-PFG.TO Tue 2025-10-28 Close Value: $22.20 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Mon 2025-10-27 Close Value: $22.16 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00 ENB-PFG.TO Fri 2025-10-24 Close Value: $21.97 Volume: 9,327 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-14.71 ENB-PFG.TO Thu 2025-10-23 Close Value: $21.92 Volume: 2,010 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %-4.00 ENB-PFG.TO Wed 2025-10-22 Close Value: $21.93 Volume: 4,800 Type: Preferred Stock Name: Enbridge Inc Pref 15 Region: Canada Williams PR: %0.00
Performance Stats
Variables