Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFE.TO $22.55 ($-0.22) {%R-100} +TMX +Yahoo (1d17h7m old) D: 2025-08-13 $0.1902/shr -162 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENB-PFE.TO Wed 2026-01-21 Close Value: $22.55 Volume: 3,770 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Tue 2026-01-20 Close Value: $22.77 Volume: 4,265 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-48.39 ENB-PFE.TO Mon 2026-01-19 Close Value: $22.75 Volume: 6,658 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-54.84 ENB-PFE.TO Fri 2026-01-16 Close Value: $22.79 Volume: 26,491 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-41.94 ENB-PFE.TO Thu 2026-01-15 Close Value: $22.85 Volume: 1,540 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-22.58 ENB-PFE.TO Wed 2026-01-14 Close Value: $22.85 Volume: 8,560 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-22.58 ENB-PFE.TO Tue 2026-01-13 Close Value: $22.84 Volume: 5,136 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.81 ENB-PFE.TO Mon 2026-01-12 Close Value: $22.84 Volume: 28,118 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.69 ENB-PFE.TO Fri 2026-01-09 Close Value: $22.87 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-13.64 ENB-PFE.TO Thu 2026-01-08 Close Value: $22.82 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-36.36 ENB-PFE.TO Wed 2026-01-07 Close Value: $22.83 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-19.44 ENB-PFE.TO Tue 2026-01-06 Close Value: $22.79 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.75 ENB-PFE.TO Mon 2026-01-05 Close Value: $22.83 Volume: 3,855 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-11.67 ENB-PFE.TO Fri 2026-01-02 Close Value: $22.85 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-7.58 ENB-PFE.TO Wed 2025-12-31 Close Value: $22.79 Volume: 6,955 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-16.67 ENB-PFE.TO Tue 2025-12-30 Close Value: $22.86 Volume: 6,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-6.06 ENB-PFE.TO Mon 2025-12-29 Close Value: $22.78 Volume: 2,495 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-18.18 ENB-PFE.TO Tue 2025-12-23 Close Value: $22.80 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.49 ENB-PFE.TO Fri 2025-12-19 Close Value: $22.62 Volume: 6,560 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-28.36 ENB-PFE.TO Thu 2025-12-18 Close Value: $22.53 Volume: 4,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-26.42 ENB-PFE.TO Wed 2025-12-17 Close Value: $22.46 Volume: 20,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-37.50 ENB-PFE.TO Tue 2025-12-16 Close Value: $22.40 Volume: 76,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-24.32 ENB-PFE.TO Mon 2025-12-15 Close Value: $22.41 Volume: 14,300 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-23.42 ENB-PFE.TO Fri 2025-12-12 Close Value: $22.42 Volume: 26,000 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-17.48 ENB-PFE.TO Thu 2025-12-11 Close Value: $22.34 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-23.08 ENB-PFE.TO Wed 2025-12-10 Close Value: $22.35 Volume: 68,047 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-22.38 ENB-PFE.TO Tue 2025-12-09 Close Value: $22.36 Volume: 6,005 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.88 ENB-PFE.TO Mon 2025-12-08 Close Value: $22.21 Volume: 7,077 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-18.49 ENB-PFE.TO Fri 2025-12-05 Close Value: $22.42 Volume: 9,264 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-0.84 ENB-PFE.TO Thu 2025-12-04 Close Value: $22.40 Volume: 5,350 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-2.52 ENB-PFE.TO Wed 2025-12-03 Close Value: $22.42 Volume: 124,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-0.84 ENB-PFE.TO Tue 2025-12-02 Close Value: $22.36 Volume: 7,605 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-17.04 ENB-PFE.TO Mon 2025-12-01 Close Value: $22.32 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-20.00 ENB-PFE.TO Fri 2025-11-28 Close Value: $22.11 Volume: 2,166 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-35.56 ENB-PFE.TO Thu 2025-11-27 Close Value: $21.92 Volume: 2,061 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-49.63 ENB-PFE.TO Wed 2025-11-26 Close Value: $21.85 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-54.81 ENB-PFE.TO Mon 2025-11-24 Close Value: $21.73 Volume: 4,379 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-63.70 ENB-PFE.TO Fri 2025-11-21 Close Value: $21.33 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-95.45 ENB-PFE.TO Thu 2025-11-20 Close Value: $21.30 Volume: 6,627 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Wed 2025-11-19 Close Value: $21.62 Volume: 105 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Tue 2025-11-18 Close Value: $21.89 Volume: 1,007 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-89.74 ENB-PFE.TO Mon 2025-11-17 Close Value: $22.05 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-100.00 ENB-PFE.TO Fri 2025-11-14 Close Value: $22.17 Volume: 2,857 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-54.55 ENB-PFE.TO Thu 2025-11-13 Close Value: $22.51 Volume: 4,468 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-10.39 ENB-PFE.TO Wed 2025-11-12 Close Value: $22.49 Volume: 2,800 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-1.27 ENB-PFE.TO Tue 2025-11-11 Close Value: $22.43 Volume: 6,205 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-7.78 ENB-PFE.TO Mon 2025-11-10 Close Value: $22.35 Volume: 6,802 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-16.67 ENB-PFE.TO Fri 2025-11-07 Close Value: $22.30 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-19.80 ENB-PFE.TO Thu 2025-11-06 Close Value: $22.24 Volume: 4,010 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-25.74 ENB-PFE.TO Wed 2025-11-05 Close Value: $22.31 Volume: 2,905 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-18.81 ENB-PFE.TO Tue 2025-11-04 Close Value: $22.22 Volume: 5,507 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-27.72 ENB-PFE.TO Mon 2025-11-03 Close Value: $22.40 Volume: 17,303 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-9.90 ENB-PFE.TO Fri 2025-10-31 Close Value: $22.44 Volume: 6,625 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-5.69 ENB-PFE.TO Thu 2025-10-30 Close Value: $22.26 Volume: 9,336 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-22.75 ENB-PFE.TO Wed 2025-10-29 Close Value: $22.08 Volume: 4,940 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-39.81 ENB-PFE.TO Tue 2025-10-28 Close Value: $22.05 Volume: 10,200 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Mon 2025-10-27 Close Value: $21.90 Volume: 3,740 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %0.00 ENB-PFE.TO Fri 2025-10-24 Close Value: $21.71 Volume: 1,760 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-17.95 ENB-PFE.TO Thu 2025-10-23 Close Value: $21.69 Volume: 2,900 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-18.92 ENB-PFE.TO Wed 2025-10-22 Close Value: $21.65 Volume: 33,700 Type: Preferred Stock Name: Enbridge Inc Pref 13 Region: Canada Williams PR: %-28.21
Performance Stats
Variables