Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PFC.TO $24.41 ($-0.18) {%R-100} +TMX +Yahoo (1d12h23m old) D: 2026-08-10 $0.3423/shr 4 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.85 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada (ENB-PFC.TO DIV $.3423/shr, %1.4352@$23.85, %1.4023@$24.41) Williams PR: %-33.68 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.41 Volume: 10,198 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.59 Volume: 8,159 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.56 Volume: 3,404 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.67 Volume: 3,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.63 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.65 Volume: 6,858 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.73 Volume: 13,147 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.63 Volume: 6,568 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-15.19 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.63 Volume: 16,036 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-15.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.68 Volume: 8,400 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-8.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.64 Volume: 7,930 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.74 Volume: 1,790 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.69 Volume: 11,648 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.62 Volume: 10,029 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.66 Volume: 4,578 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.45 Volume: 3,010 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.50 Volume: 53,401 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.41 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.30 Volume: 505 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.30 Volume: 3,804 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.17 Volume: 16,830 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.97 Volume: 1,414 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.05 Volume: 2,200 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.02 Volume: 5,700 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.77 Volume: 8,217 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.68 Volume: 5,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.43 Volume: 10,606 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.43 Volume: 3,422 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.50 Volume: 2,700 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.60 Volume: 3,200 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.60 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.68 Volume: 2,812 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.54 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.74 Volume: 5,013 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.82 Volume: 4,408 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.55 Volume: 2,890 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.40 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.41 Volume: 6,800 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.45 Volume: 13,500 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.61 Volume: 1,897 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.70 Volume: 47,560 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.70 Volume: 30,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.93 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.93 Volume: 12,700 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.93 Volume: 1,677 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.86 Volume: 3,707 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.85 Volume: 247,005 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.70 Volume: 90,860 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-70.15 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.84 Volume: 3,778 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-49.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.67 Volume: 3,265 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.65 Volume: 1,517 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.67 Volume: 11,300 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.60 Volume: 150 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.85 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada (ENB-PFC.TO DIV $.3423/shr, %1.4352@$23.85, %1.4023@$24.41) Williams PR: %-33.68 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.17 Volume: 4,443 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.06 Volume: 57,236 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.06 Volume: 2,020 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.06 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.90 Volume: 3,702 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-8.41 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.90 Volume: 2,600 Type: Preferred Stock Name: Enbridge Inc Pref 11 Region: Canada Williams PR: %-2.00
Performance Stats
Variables