Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PF.TO $22.38 ($-0.24) {%R-100} +TMX +Yahoo (1d19h19m old) D: 2026-05-23 $0.3461/shr 56 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PF.TO Tue 2026-02-17 Close Value: $22.24 Volume: 8,891 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (DIVIDEND $.3461/shr, %1.5562@$22.24, %1.5465@$22.38) Williams PR: %-43.86 ENB-PF.TO Fri 2026-03-27 Close Value: $22.38 Volume: 8,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PF.TO Thu 2026-03-26 Close Value: $22.62 Volume: 4,184 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-77.78 ENB-PF.TO Wed 2026-03-25 Close Value: $22.58 Volume: 3,375 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-86.67 ENB-PF.TO Tue 2026-03-24 Close Value: $22.58 Volume: 1,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-86.67 ENB-PF.TO Mon 2026-03-23 Close Value: $22.65 Volume: 2,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-72.73 ENB-PF.TO Fri 2026-03-20 Close Value: $22.64 Volume: 3,535 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-63.46 ENB-PF.TO Thu 2026-03-19 Close Value: $22.83 Volume: 5,716 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-26.92 ENB-PF.TO Wed 2026-03-18 Close Value: $22.80 Volume: 1,045 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-32.08 ENB-PF.TO Tue 2026-03-17 Close Value: $22.80 Volume: 5,383 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-26.15 ENB-PF.TO Mon 2026-03-16 Close Value: $22.74 Volume: 401 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-16.00 ENB-PF.TO Fri 2026-03-13 Close Value: $22.78 Volume: 6,518 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-6.90 ENB-PF.TO Thu 2026-03-12 Close Value: $22.76 Volume: 2,229 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-10.34 ENB-PF.TO Wed 2026-03-11 Close Value: $22.69 Volume: 1,100 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-20.97 ENB-PF.TO Tue 2026-03-10 Close Value: $22.63 Volume: 4,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-26.67 ENB-PF.TO Mon 2026-03-09 Close Value: $22.60 Volume: 3,363 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-25.00 ENB-PF.TO Fri 2026-03-06 Close Value: $22.75 Volume: 3,675 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-5.26 ENB-PF.TO Thu 2026-03-05 Close Value: $22.75 Volume: 11,829 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2026-03-04 Close Value: $22.61 Volume: 11,110 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-14.71 ENB-PF.TO Tue 2026-03-03 Close Value: $22.57 Volume: 3,128 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Mon 2026-03-02 Close Value: $22.55 Volume: 1,283 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Fri 2026-02-27 Close Value: $22.48 Volume: 2,259 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-6.00 ENB-PF.TO Thu 2026-02-26 Close Value: $22.32 Volume: 2,573 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-38.00 ENB-PF.TO Wed 2026-02-25 Close Value: $22.44 Volume: 2,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-10.42 ENB-PF.TO Tue 2026-02-24 Close Value: $22.24 Volume: 8,555 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-52.08 ENB-PF.TO Mon 2026-02-23 Close Value: $22.30 Volume: 700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-38.78 ENB-PF.TO Fri 2026-02-20 Close Value: $22.31 Volume: 3,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-36.73 ENB-PF.TO Thu 2026-02-19 Close Value: $22.29 Volume: 4,263 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-40.82 ENB-PF.TO Wed 2026-02-18 Close Value: $22.19 Volume: 4,183 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-52.63 ENB-PF.TO Tue 2026-02-17 Close Value: $22.24 Volume: 8,891 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (DIVIDEND $.3461/shr, %1.5562@$22.24, %1.5465@$22.38) Williams PR: %-43.86 ENB-PF.TO Fri 2026-02-13 Close Value: $22.49 Volume: 8,730 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Thu 2026-02-12 Close Value: $22.17 Volume: 2,442 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-7.41 ENB-PF.TO Wed 2026-02-11 Close Value: $22.19 Volume: 44,905 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Tue 2026-02-10 Close Value: $22.11 Volume: 17,706 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-27.59 ENB-PF.TO Mon 2026-02-09 Close Value: $22.07 Volume: 8,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-41.38 ENB-PF.TO Fri 2026-02-06 Close Value: $22.09 Volume: 10,045 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-34.48 ENB-PF.TO Thu 2026-02-05 Close Value: $22.17 Volume: 19,651 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-6.90 ENB-PF.TO Wed 2026-02-04 Close Value: $22.03 Volume: 10,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-48.00 ENB-PF.TO Tue 2026-02-03 Close Value: $22.00 Volume: 1,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-64.29 ENB-PF.TO Mon 2026-02-02 Close Value: $22.10 Volume: 34,975 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-28.57 ENB-PF.TO Fri 2026-01-30 Close Value: $22.07 Volume: 8,632 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-48.48 ENB-PF.TO Thu 2026-01-29 Close Value: $21.97 Volume: 6,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-78.79 ENB-PF.TO Wed 2026-01-28 Close Value: $22.02 Volume: 102,800 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-63.64 ENB-PF.TO Tue 2026-01-27 Close Value: $21.96 Volume: 5,615 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-81.82 ENB-PF.TO Mon 2026-01-26 Close Value: $22.02 Volume: 1,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-63.64 ENB-PF.TO Fri 2026-01-23 Close Value: $22.12 Volume: 900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-33.33 ENB-PF.TO Thu 2026-01-22 Close Value: $21.99 Volume: 4,700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-72.73 ENB-PF.TO Wed 2026-01-21 Close Value: $22.02 Volume: 8,139 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-92.00 ENB-PF.TO Tue 2026-01-20 Close Value: $22.09 Volume: 6,023 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-64.00 ENB-PF.TO Mon 2026-01-19 Close Value: $22.10 Volume: 452 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-60.00 ENB-PF.TO Fri 2026-01-16 Close Value: $22.13 Volume: 32,729 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-34.29 ENB-PF.TO Thu 2026-01-15 Close Value: $22.12 Volume: 7,800 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-37.14 ENB-PF.TO Wed 2026-01-14 Close Value: $22.18 Volume: 3,952 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-20.00 ENB-PF.TO Tue 2026-01-13 Close Value: $22.11 Volume: 2,931 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-40.00 ENB-PF.TO Mon 2026-01-12 Close Value: $22.19 Volume: 6,787 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-13.64 ENB-PF.TO Fri 2026-01-09 Close Value: $22.13 Volume: 2,097 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-24.49 ENB-PF.TO Thu 2026-01-08 Close Value: $22.18 Volume: 3,299 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-14.29 ENB-PF.TO Wed 2026-01-07 Close Value: $22.06 Volume: 6,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-38.78 ENB-PF.TO Tue 2026-01-06 Close Value: $22.12 Volume: 6,667 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-26.53 ENB-PF.TO Mon 2026-01-05 Close Value: $22.16 Volume: 8,224 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-16.67 ENB-PF.TO Fri 2026-01-02 Close Value: $22.08 Volume: 380 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-29.82 ENB-PF.TO Wed 2025-12-31 Close Value: $22.15 Volume: 5,329 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-15.87 ENB-PF.TO Tue 2025-12-30 Close Value: $22.22 Volume: 2,300 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Mon 2025-12-29 Close Value: $22.01 Volume: 6,682 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables