Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PF.TO $24.33 ($-0.02) {%R-100} +TMX +Yahoo (2h37m old) D: 2026-11-11 $0.3461/shr 83 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.43 Volume: 11,770 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (ENB-PF.TO DIV $.3461/shr, %1.4167@$24.43, %1.4225@$24.33) Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.33 Volume: 300 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.35 Volume: 1,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.34 Volume: 5,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.35 Volume: 5,320 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.43 Volume: 11,770 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (ENB-PF.TO DIV $.3461/shr, %1.4167@$24.43, %1.4225@$24.33) Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.62 Volume: 3,010 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.55 Volume: 2,856 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.50 Volume: 2,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.50 Volume: 1,108 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.54 Volume: 8,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.45 Volume: 14,385 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.50 Volume: 2,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.53 Volume: 2,654 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.44 Volume: 900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.54 Volume: 2,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.56 Volume: 12,535 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-22.35 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.58 Volume: 5,200 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.52 Volume: 109,151 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.52 Volume: 6,111 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.69 Volume: 998 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.70 Volume: 6,475 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.65 Volume: 9,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.60 Volume: 11,846 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.41 Volume: 4,865 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.40 Volume: 4,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.30 Volume: 250 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-0.98 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.31 Volume: 46,120 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.18 Volume: 6,100 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.05 Volume: 5,238 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.88 Volume: 2,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.97 Volume: 1,700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.81 Volume: 4,989 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.70 Volume: 5,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.80 Volume: 1,800 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.47 Volume: 20,710 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.43 Volume: 7,425 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.45 Volume: 4,200 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.30 Volume: 7,474 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.47 Volume: 4,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.62 Volume: 5,900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.50 Volume: 8,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.58 Volume: 2,415 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.52 Volume: 4,700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.70 Volume: 4,150 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.75 Volume: 4,325 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.65 Volume: 1,315 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.65 Volume: 1,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.61 Volume: 3,300 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.69 Volume: 600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.65 Volume: 3,700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.56 Volume: 6,188 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.56 Volume: 2,037 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.70 Volume: 2,840 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.77 Volume: 700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.73 Volume: 2,518 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.90 Volume: 4,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-70.31 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.78 Volume: 2,080 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.81 Volume: 8,426 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.87 Volume: 5,840 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.99 Volume: 51,450 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.90 Volume: 3,375 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-45.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.83 Volume: 5,945 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.71 Volume: 3,479 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.76 Volume: 400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-60.20
Performance Stats
Variables