Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PF.TO $20.80 ($-0.15) {%R-100} +TMX +Yahoo (17h51m old) D: 2025-11-15 $0.3461/shr 59 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ENB-PF.TO Fri 2025-08-15 Close Value: $21.02 Volume: 5,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (DIVIDEND $.3461/shr, %1.6465@$21.02, %1.6639@$20.80) Williams PR: %-96.49 ENB-PF.TO Tue 2025-09-16 Close Value: $20.80 Volume: 13,641 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PF.TO Mon 2025-09-15 Close Value: $20.95 Volume: 10,176 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-97.44 ENB-PF.TO Fri 2025-09-12 Close Value: $21.05 Volume: 5,600 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-65.12 ENB-PF.TO Thu 2025-09-11 Close Value: $21.04 Volume: 18,325 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-67.44 ENB-PF.TO Wed 2025-09-10 Close Value: $21.20 Volume: 1,780 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-26.00 ENB-PF.TO Tue 2025-09-09 Close Value: $21.20 Volume: 1,100 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Mon 2025-09-08 Close Value: $21.13 Volume: 7,511 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-18.92 ENB-PF.TO Fri 2025-09-05 Close Value: $21.07 Volume: 3,350 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-35.14 ENB-PF.TO Thu 2025-09-04 Close Value: $21.10 Volume: 5,100 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-27.03 ENB-PF.TO Wed 2025-09-03 Close Value: $21.10 Volume: 4,620 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-27.03 ENB-PF.TO Tue 2025-09-02 Close Value: $21.12 Volume: 1,825 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-45.28 ENB-PF.TO Fri 2025-08-29 Close Value: $21.10 Volume: 6,054 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-60.29 ENB-PF.TO Thu 2025-08-28 Close Value: $21.05 Volume: 5,825 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-67.65 ENB-PF.TO Wed 2025-08-27 Close Value: $21.05 Volume: 16,067 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-67.65 ENB-PF.TO Tue 2025-08-26 Close Value: $20.94 Volume: 14,070 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-83.82 ENB-PF.TO Mon 2025-08-25 Close Value: $20.98 Volume: 4,038 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-79.73 ENB-PF.TO Fri 2025-08-22 Close Value: $20.87 Volume: 3,278 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-94.59 ENB-PF.TO Thu 2025-08-21 Close Value: $20.92 Volume: 0 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-90.28 ENB-PF.TO Wed 2025-08-20 Close Value: $20.92 Volume: 6,948 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-90.28 ENB-PF.TO Tue 2025-08-19 Close Value: $20.89 Volume: 3,200 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-94.44 ENB-PF.TO Mon 2025-08-18 Close Value: $20.94 Volume: 5,555 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-87.50 ENB-PF.TO Fri 2025-08-15 Close Value: $21.02 Volume: 5,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada (DIVIDEND $.3461/shr, %1.6465@$21.02, %1.6639@$20.80) Williams PR: %-96.49 ENB-PF.TO Thu 2025-08-14 Close Value: $21.36 Volume: 1,505 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-38.89 ENB-PF.TO Wed 2025-08-13 Close Value: $21.26 Volume: 4,970 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PF.TO Tue 2025-08-12 Close Value: $21.36 Volume: 1,421 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-31.34 ENB-PF.TO Mon 2025-08-11 Close Value: $21.44 Volume: 16,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-17.81 ENB-PF.TO Fri 2025-08-08 Close Value: $21.41 Volume: 3,735 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-19.51 ENB-PF.TO Thu 2025-08-07 Close Value: $21.43 Volume: 2,006 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-17.07 ENB-PF.TO Wed 2025-08-06 Close Value: $21.53 Volume: 4,500 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-4.49 ENB-PF.TO Tue 2025-08-05 Close Value: $21.49 Volume: 10,505 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-1.22 ENB-PF.TO Fri 2025-08-01 Close Value: $21.33 Volume: 1,800 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-20.59 ENB-PF.TO Thu 2025-07-31 Close Value: $21.50 Volume: 9,625 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2025-07-30 Close Value: $21.30 Volume: 5,772 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Tue 2025-07-29 Close Value: $21.19 Volume: 2,110 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Mon 2025-07-28 Close Value: $21.09 Volume: 1,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Fri 2025-07-25 Close Value: $20.99 Volume: 6,337 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-3.64 ENB-PF.TO Thu 2025-07-24 Close Value: $20.91 Volume: 2,300 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2025-07-23 Close Value: $20.90 Volume: 23,979 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Tue 2025-07-22 Close Value: $20.80 Volume: 1,400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-10.00 ENB-PF.TO Mon 2025-07-21 Close Value: $20.76 Volume: 2,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-15.00 ENB-PF.TO Fri 2025-07-18 Close Value: $20.68 Volume: 28,943 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-25.19 ENB-PF.TO Thu 2025-07-17 Close Value: $20.75 Volume: 1,475 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-4.96 ENB-PF.TO Wed 2025-07-16 Close Value: $20.73 Volume: 5,550 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-7.14 ENB-PF.TO Tue 2025-07-15 Close Value: $20.73 Volume: 3,773 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-2.99 ENB-PF.TO Mon 2025-07-14 Close Value: $20.73 Volume: 1,585 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Fri 2025-07-11 Close Value: $20.70 Volume: 5,718 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Thu 2025-07-10 Close Value: $20.59 Volume: 1,000 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2025-07-09 Close Value: $20.49 Volume: 1,700 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-10.61 ENB-PF.TO Tue 2025-07-08 Close Value: $20.56 Volume: 5,028 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Mon 2025-07-07 Close Value: $20.53 Volume: 402 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Fri 2025-07-04 Close Value: $20.40 Volume: 950 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-8.20 ENB-PF.TO Thu 2025-07-03 Close Value: $20.42 Volume: 400 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2025-07-02 Close Value: $20.35 Volume: 2,786 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-5.36 ENB-PF.TO Mon 2025-06-30 Close Value: $20.38 Volume: 6,310 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Fri 2025-06-27 Close Value: $20.15 Volume: 2,644 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Thu 2025-06-26 Close Value: $20.15 Volume: 12,800 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PF.TO Wed 2025-06-25 Close Value: $20.08 Volume: 300 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-3.45 ENB-PF.TO Tue 2025-06-24 Close Value: $20.01 Volume: 22,585 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-27.59 ENB-PF.TO Mon 2025-06-23 Close Value: $19.95 Volume: 100 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-48.28 ENB-PF.TO Fri 2025-06-20 Close Value: $19.90 Volume: 3,598 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-65.52 ENB-PF.TO Thu 2025-06-19 Close Value: $19.92 Volume: 900 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-58.62 ENB-PF.TO Wed 2025-06-18 Close Value: $19.95 Volume: 2,605 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-42.42 ENB-PF.TO Tue 2025-06-17 Close Value: $19.90 Volume: 114 Type: Preferred Stock Name: Enbridge F Cum Redeemable Prf Region: Canada Williams PR: %-42.22
Performance Stats
Variables