Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PD.TO $21.66 ($-0.19) {%R-100} +TMX +Yahoo (1d16h52m old) D: 2026-05-23 $0.3383/shr 57 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ENB-PD.TO Tue 2026-02-17 Close Value: $21.63 Volume: 48,774 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (DIVIDEND $.3383/shr, %1.564@$21.63, %1.5619@$21.66) Williams PR: %-40.54 ENB-PD.TO Thu 2026-03-26 Close Value: $21.66 Volume: 4,901 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PD.TO Wed 2026-03-25 Close Value: $21.85 Volume: 2,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-57.14 ENB-PD.TO Tue 2026-03-24 Close Value: $21.81 Volume: 3,891 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-68.57 ENB-PD.TO Mon 2026-03-23 Close Value: $21.78 Volume: 1,811 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.82 ENB-PD.TO Fri 2026-03-20 Close Value: $21.82 Volume: 4,363 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-88.46 ENB-PD.TO Thu 2026-03-19 Close Value: $21.90 Volume: 4,700 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-57.69 ENB-PD.TO Wed 2026-03-18 Close Value: $21.91 Volume: 484 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-53.85 ENB-PD.TO Tue 2026-03-17 Close Value: $21.96 Volume: 4,062 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-28.13 ENB-PD.TO Mon 2026-03-16 Close Value: $21.94 Volume: 6,229 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-28.95 ENB-PD.TO Fri 2026-03-13 Close Value: $21.94 Volume: 655 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-24.44 ENB-PD.TO Thu 2026-03-12 Close Value: $21.92 Volume: 1,635 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-28.89 ENB-PD.TO Wed 2026-03-11 Close Value: $21.96 Volume: 2,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-20.00 ENB-PD.TO Tue 2026-03-10 Close Value: $22.03 Volume: 3,804 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-4.44 ENB-PD.TO Mon 2026-03-09 Close Value: $21.95 Volume: 1,501 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-20.00 ENB-PD.TO Fri 2026-03-06 Close Value: $21.99 Volume: 5,217 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-9.38 ENB-PD.TO Thu 2026-03-05 Close Value: $22.05 Volume: 3,150 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Wed 2026-03-04 Close Value: $21.91 Volume: 9,137 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-9.09 ENB-PD.TO Tue 2026-03-03 Close Value: $21.94 Volume: 1,525 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-1.85 ENB-PD.TO Mon 2026-03-02 Close Value: $21.89 Volume: 3,232 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-11.11 ENB-PD.TO Fri 2026-02-27 Close Value: $21.92 Volume: 1,850 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Thu 2026-02-26 Close Value: $21.80 Volume: 4,697 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-11.36 ENB-PD.TO Wed 2026-02-25 Close Value: $21.76 Volume: 3,450 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-5.41 ENB-PD.TO Tue 2026-02-24 Close Value: $21.67 Volume: 2,779 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-29.73 ENB-PD.TO Mon 2026-02-23 Close Value: $21.65 Volume: 20,902 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-35.14 ENB-PD.TO Fri 2026-02-20 Close Value: $21.60 Volume: 43,053 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-48.65 ENB-PD.TO Thu 2026-02-19 Close Value: $21.61 Volume: 2,160 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-45.95 ENB-PD.TO Wed 2026-02-18 Close Value: $21.66 Volume: 8,789 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-32.43 ENB-PD.TO Tue 2026-02-17 Close Value: $21.63 Volume: 48,774 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (DIVIDEND $.3383/shr, %1.564@$21.63, %1.5619@$21.66) Williams PR: %-40.54 ENB-PD.TO Fri 2026-02-13 Close Value: $21.78 Volume: 9,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Thu 2026-02-12 Close Value: $21.70 Volume: 5,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-16.67 ENB-PD.TO Wed 2026-02-11 Close Value: $21.66 Volume: 12,654 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-33.33 ENB-PD.TO Tue 2026-02-10 Close Value: $21.58 Volume: 27,720 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-66.67 ENB-PD.TO Mon 2026-02-09 Close Value: $21.56 Volume: 14,350 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-75.00 ENB-PD.TO Fri 2026-02-06 Close Value: $21.60 Volume: 5,614 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-58.33 ENB-PD.TO Thu 2026-02-05 Close Value: $21.58 Volume: 3,250 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-66.67 ENB-PD.TO Wed 2026-02-04 Close Value: $21.59 Volume: 9,156 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-64.58 ENB-PD.TO Tue 2026-02-03 Close Value: $21.59 Volume: 1,101 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-62.50 ENB-PD.TO Mon 2026-02-02 Close Value: $21.62 Volume: 10,421 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PD.TO Fri 2026-01-30 Close Value: $21.55 Volume: 37,369 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-84.38 ENB-PD.TO Thu 2026-01-29 Close Value: $21.50 Volume: 10,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PD.TO Wed 2026-01-28 Close Value: $21.54 Volume: 3,800 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-87.50 ENB-PD.TO Tue 2026-01-27 Close Value: $21.56 Volume: 4,840 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.25 ENB-PD.TO Mon 2026-01-26 Close Value: $21.65 Volume: 700 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-53.13 ENB-PD.TO Fri 2026-01-23 Close Value: $21.56 Volume: 8,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.25 ENB-PD.TO Thu 2026-01-22 Close Value: $21.55 Volume: 6,002 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-84.38 ENB-PD.TO Wed 2026-01-21 Close Value: $21.50 Volume: 55,812 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PD.TO Tue 2026-01-20 Close Value: $21.58 Volume: 2,540 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-77.42 ENB-PD.TO Mon 2026-01-19 Close Value: $21.69 Volume: 3,400 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-48.57 ENB-PD.TO Fri 2026-01-16 Close Value: $21.51 Volume: 32,670 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PD.TO Thu 2026-01-15 Close Value: $21.65 Volume: 16,847 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-70.00 ENB-PD.TO Wed 2026-01-14 Close Value: $21.66 Volume: 4,062 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-86.96 ENB-PD.TO Tue 2026-01-13 Close Value: $21.70 Volume: 10,601 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-69.57 ENB-PD.TO Mon 2026-01-12 Close Value: $21.71 Volume: 4,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-57.69 ENB-PD.TO Fri 2026-01-09 Close Value: $21.79 Volume: 1,985 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-19.44 ENB-PD.TO Thu 2026-01-08 Close Value: $21.68 Volume: 2,983 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PD.TO Wed 2026-01-07 Close Value: $21.64 Volume: 11,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-43.14 ENB-PD.TO Tue 2026-01-06 Close Value: $21.68 Volume: 6,225 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-28.13 ENB-PD.TO Mon 2026-01-05 Close Value: $21.73 Volume: 9,601 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-20.31 ENB-PD.TO Fri 2026-01-02 Close Value: $21.78 Volume: 2,371 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-11.76 ENB-PD.TO Wed 2025-12-31 Close Value: $21.86 Volume: 2,233 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Tue 2025-12-30 Close Value: $21.80 Volume: 200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Mon 2025-12-29 Close Value: $21.65 Volume: 618 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-9.26
Performance Stats
Variables