Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PD.TO $20.72 ($-0.11) {%R-100} +TMX +Yahoo (17h21m old) D: 2025-11-15 $0.3383/shr 59 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ENB-PD.TO Fri 2025-08-15 Close Value: $20.97 Volume: 400 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (DIVIDEND $.3383/shr, %1.6133@$20.97, %1.6327@$20.72) Williams PR: %-62.60 ENB-PD.TO Tue 2025-09-16 Close Value: $20.72 Volume: 23,787 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-100.00 ENB-PD.TO Mon 2025-09-15 Close Value: $20.83 Volume: 5,050 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-68.00 ENB-PD.TO Fri 2025-09-12 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-80.00 ENB-PD.TO Thu 2025-09-11 Close Value: $20.80 Volume: 7,975 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-80.00 ENB-PD.TO Wed 2025-09-10 Close Value: $20.85 Volume: 2,220 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-48.39 ENB-PD.TO Tue 2025-09-09 Close Value: $20.85 Volume: 2,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-39.47 ENB-PD.TO Mon 2025-09-08 Close Value: $20.83 Volume: 6,498 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-44.74 ENB-PD.TO Fri 2025-09-05 Close Value: $20.82 Volume: 5,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-47.37 ENB-PD.TO Thu 2025-09-04 Close Value: $20.81 Volume: 800 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-50.00 ENB-PD.TO Wed 2025-09-03 Close Value: $20.84 Volume: 4,144 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-42.11 ENB-PD.TO Tue 2025-09-02 Close Value: $20.83 Volume: 4,069 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-60.38 ENB-PD.TO Fri 2025-08-29 Close Value: $20.86 Volume: 2,509 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-61.90 ENB-PD.TO Thu 2025-08-28 Close Value: $20.81 Volume: 200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-69.84 ENB-PD.TO Wed 2025-08-27 Close Value: $20.78 Volume: 700 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-74.60 ENB-PD.TO Tue 2025-08-26 Close Value: $20.75 Volume: 2,194 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-81.16 ENB-PD.TO Mon 2025-08-25 Close Value: $20.80 Volume: 4,722 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-73.91 ENB-PD.TO Fri 2025-08-22 Close Value: $20.74 Volume: 7,607 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-82.61 ENB-PD.TO Thu 2025-08-21 Close Value: $20.67 Volume: 900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-92.75 ENB-PD.TO Wed 2025-08-20 Close Value: $20.67 Volume: 5,200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-92.75 ENB-PD.TO Tue 2025-08-19 Close Value: $20.66 Volume: 5,120 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-98.58 ENB-PD.TO Mon 2025-08-18 Close Value: $20.72 Volume: 2,665 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-90.07 ENB-PD.TO Fri 2025-08-15 Close Value: $20.97 Volume: 400 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada (DIVIDEND $.3383/shr, %1.6133@$20.97, %1.6327@$20.72) Williams PR: %-62.60 ENB-PD.TO Thu 2025-08-14 Close Value: $21.15 Volume: 2,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-33.33 ENB-PD.TO Wed 2025-08-13 Close Value: $21.03 Volume: 7,400 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-52.85 ENB-PD.TO Tue 2025-08-12 Close Value: $21.14 Volume: 100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-33.86 ENB-PD.TO Mon 2025-08-11 Close Value: $21.21 Volume: 26,700 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-17.37 ENB-PD.TO Fri 2025-08-08 Close Value: $21.23 Volume: 2,640 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-13.81 ENB-PD.TO Thu 2025-08-07 Close Value: $21.21 Volume: 1,321 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-16.02 ENB-PD.TO Wed 2025-08-06 Close Value: $21.30 Volume: 200 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-5.76 ENB-PD.TO Tue 2025-08-05 Close Value: $21.18 Volume: 1,630 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-17.07 ENB-PD.TO Fri 2025-08-01 Close Value: $21.13 Volume: 1,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-21.95 ENB-PD.TO Thu 2025-07-31 Close Value: $21.34 Volume: 3,205 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-1.46 ENB-PD.TO Wed 2025-07-30 Close Value: $21.11 Volume: 2,879 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Tue 2025-07-29 Close Value: $21.00 Volume: 6,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Mon 2025-07-28 Close Value: $20.85 Volume: 6,783 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Fri 2025-07-25 Close Value: $20.80 Volume: 1,125 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Thu 2025-07-24 Close Value: $20.79 Volume: 4,026 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-1.49 ENB-PD.TO Wed 2025-07-23 Close Value: $20.79 Volume: 11,100 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Tue 2025-07-22 Close Value: $20.57 Volume: 6,300 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-5.00 ENB-PD.TO Mon 2025-07-21 Close Value: $20.45 Volume: 307 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-19.64 ENB-PD.TO Fri 2025-07-18 Close Value: $20.40 Volume: 35,815 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-25.40 ENB-PD.TO Thu 2025-07-17 Close Value: $20.41 Volume: 2,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-5.88 ENB-PD.TO Wed 2025-07-16 Close Value: $20.34 Volume: 3,593 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-14.71 ENB-PD.TO Tue 2025-07-15 Close Value: $20.37 Volume: 4,500 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-10.00 ENB-PD.TO Mon 2025-07-14 Close Value: $20.35 Volume: 1,394 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Fri 2025-07-11 Close Value: $20.33 Volume: 5,142 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-2.08 ENB-PD.TO Thu 2025-07-10 Close Value: $20.32 Volume: 3,900 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-1.06 ENB-PD.TO Wed 2025-07-09 Close Value: $20.22 Volume: 4,381 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-8.79 ENB-PD.TO Tue 2025-07-08 Close Value: $20.28 Volume: 2,331 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Mon 2025-07-07 Close Value: $20.17 Volume: 2,502 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-3.70 ENB-PD.TO Fri 2025-07-04 Close Value: $20.19 Volume: 5,000 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-0.93 ENB-PD.TO Thu 2025-07-03 Close Value: $20.16 Volume: 4,400 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Wed 2025-07-02 Close Value: $20.07 Volume: 3,950 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-2.06 ENB-PD.TO Mon 2025-06-30 Close Value: $19.98 Volume: 3,954 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Fri 2025-06-27 Close Value: $19.84 Volume: 2,530 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Thu 2025-06-26 Close Value: $19.81 Volume: 5,300 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-2.82 ENB-PD.TO Wed 2025-06-25 Close Value: $19.70 Volume: 53,315 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-3.33 ENB-PD.TO Tue 2025-06-24 Close Value: $19.68 Volume: 6,013 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %0.00 ENB-PD.TO Mon 2025-06-23 Close Value: $19.57 Volume: 8,550 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-11.76 ENB-PD.TO Fri 2025-06-20 Close Value: $19.51 Volume: 1,055 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-23.53 ENB-PD.TO Thu 2025-06-19 Close Value: $19.54 Volume: 1,073 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-17.65 ENB-PD.TO Wed 2025-06-18 Close Value: $19.48 Volume: 1,800 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-29.41 ENB-PD.TO Tue 2025-06-17 Close Value: $19.54 Volume: 700 Type: Preferred Stock Name: Enbridge D Cum Redeemable Prf Region: Canada Williams PR: %-17.65
Performance Stats
Variables