Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PA.TO $24.30 ($-0.10) {%R-92} +TMX +Yahoo (16h19m old) D: 2026-05-23 $0.3438/shr 46 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ENB-PA.TO Tue 2026-02-17 Close Value: $24.74 Volume: 4,039 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.3438/shr, %1.3897@$24.74, %1.4148@$24.30) Williams PR: %-100.00 ENB-PA.TO Mon 2026-04-06 Close Value: $24.30 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-92.31 ENB-PA.TO Thu 2026-04-02 Close Value: $24.40 Volume: 900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-76.92 ENB-PA.TO Wed 2026-04-01 Close Value: $24.45 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-69.23 ENB-PA.TO Tue 2026-03-31 Close Value: $24.35 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-84.62 ENB-PA.TO Mon 2026-03-30 Close Value: $24.40 Volume: 650 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-78.26 ENB-PA.TO Fri 2026-03-27 Close Value: $24.50 Volume: 5,452 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-64.79 ENB-PA.TO Thu 2026-03-26 Close Value: $24.35 Volume: 3,451 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Wed 2026-03-25 Close Value: $24.36 Volume: 5,900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.36 ENB-PA.TO Tue 2026-03-24 Close Value: $24.50 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Mon 2026-03-23 Close Value: $24.50 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Fri 2026-03-20 Close Value: $24.55 Volume: 7,920 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2026-03-19 Close Value: $24.71 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Wed 2026-03-18 Close Value: $24.90 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-67.74 ENB-PA.TO Tue 2026-03-17 Close Value: $24.80 Volume: 1,426 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-88.57 ENB-PA.TO Mon 2026-03-16 Close Value: $24.80 Volume: 1,441 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-88.57 ENB-PA.TO Fri 2026-03-13 Close Value: $24.80 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-88.57 ENB-PA.TO Thu 2026-03-12 Close Value: $24.82 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.86 ENB-PA.TO Wed 2026-03-11 Close Value: $24.94 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-48.57 ENB-PA.TO Tue 2026-03-10 Close Value: $24.94 Volume: 1,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-48.57 ENB-PA.TO Mon 2026-03-09 Close Value: $24.92 Volume: 1,030 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-46.34 ENB-PA.TO Fri 2026-03-06 Close Value: $24.88 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-56.10 ENB-PA.TO Thu 2026-03-05 Close Value: $24.90 Volume: 3,320 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-51.22 ENB-PA.TO Wed 2026-03-04 Close Value: $24.88 Volume: 1,213 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-56.10 ENB-PA.TO Tue 2026-03-03 Close Value: $24.88 Volume: 2,967 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-56.10 ENB-PA.TO Mon 2026-03-02 Close Value: $24.90 Volume: 1,205 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-51.22 ENB-PA.TO Fri 2026-02-27 Close Value: $24.98 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-22.22 ENB-PA.TO Thu 2026-02-26 Close Value: $24.76 Volume: 3,581 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-83.33 ENB-PA.TO Wed 2026-02-25 Close Value: $24.77 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-80.56 ENB-PA.TO Tue 2026-02-24 Close Value: $24.78 Volume: 634 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-77.78 ENB-PA.TO Mon 2026-02-23 Close Value: $24.85 Volume: 1,177 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-58.33 ENB-PA.TO Fri 2026-02-20 Close Value: $24.85 Volume: 2,122 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-58.33 ENB-PA.TO Thu 2026-02-19 Close Value: $24.80 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-72.22 ENB-PA.TO Wed 2026-02-18 Close Value: $24.74 Volume: 1,170 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-88.89 ENB-PA.TO Tue 2026-02-17 Close Value: $24.74 Volume: 4,039 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.3438/shr, %1.3897@$24.74, %1.4148@$24.30) Williams PR: %-100.00 ENB-PA.TO Fri 2026-02-13 Close Value: $25.05 Volume: 3,608 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-30.77 ENB-PA.TO Thu 2026-02-12 Close Value: $24.97 Volume: 4,301 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-46.15 ENB-PA.TO Wed 2026-02-11 Close Value: $25.00 Volume: 10,141 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.38 ENB-PA.TO Tue 2026-02-10 Close Value: $24.96 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-33.78 ENB-PA.TO Mon 2026-02-09 Close Value: $24.82 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-52.70 ENB-PA.TO Fri 2026-02-06 Close Value: $24.82 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-52.70 ENB-PA.TO Thu 2026-02-05 Close Value: $24.95 Volume: 306 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-35.14 ENB-PA.TO Wed 2026-02-04 Close Value: $24.99 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-27.16 ENB-PA.TO Tue 2026-02-03 Close Value: $25.00 Volume: 2,926 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-25.93 ENB-PA.TO Mon 2026-02-02 Close Value: $24.95 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-32.10 ENB-PA.TO Fri 2026-01-30 Close Value: $24.85 Volume: 690 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-44.44 ENB-PA.TO Thu 2026-01-29 Close Value: $24.85 Volume: 115 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-44.44 ENB-PA.TO Wed 2026-01-28 Close Value: $25.21 Volume: 210 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2026-01-27 Close Value: $24.76 Volume: 600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-48.57 ENB-PA.TO Mon 2026-01-26 Close Value: $24.95 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-21.43 ENB-PA.TO Fri 2026-01-23 Close Value: $24.99 Volume: 921 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-15.71 ENB-PA.TO Thu 2026-01-22 Close Value: $24.86 Volume: 4,136 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-8.00 ENB-PA.TO Wed 2026-01-21 Close Value: $24.49 Volume: 110 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.00 ENB-PA.TO Tue 2026-01-20 Close Value: $24.51 Volume: 1,512 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-78.00 ENB-PA.TO Mon 2026-01-19 Close Value: $24.56 Volume: 180 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-68.00 ENB-PA.TO Fri 2026-01-16 Close Value: $24.40 Volume: 7,640 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2026-01-15 Close Value: $24.50 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-97.56 ENB-PA.TO Wed 2026-01-14 Close Value: $24.75 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-36.59 ENB-PA.TO Tue 2026-01-13 Close Value: $24.82 Volume: 2,193 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.51 ENB-PA.TO Mon 2026-01-12 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.58 ENB-PA.TO Fri 2026-01-09 Close Value: $24.75 Volume: 1,900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.58 ENB-PA.TO Thu 2026-01-08 Close Value: $24.85 Volume: 400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2026-01-07 Close Value: $24.76 Volume: 2,085 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-10.81 ENB-PA.TO Tue 2026-01-06 Close Value: $24.75 Volume: 1,148 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-13.51 ENB-PA.TO Mon 2026-01-05 Close Value: $24.75 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-13.51
Performance Stats
Variables