Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PA.TO $20.50 ($-0.05) {%R-83} +TMX +Yahoo (13h7m old) D: 2024-05-15 $0.3438/shr 18 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ENB-PA.TO Wed 2024-02-14 Close Value: $21.00 Volume: 4,260 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.3438/shr, %1.6371@$21.00, %1.6771@$20.50) Williams PR: %-61.45 ENB-PA.TO Fri 2024-04-26 Close Value: $20.50 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-83.05 ENB-PA.TO Thu 2024-04-25 Close Value: $20.55 Volume: 308 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-74.58 ENB-PA.TO Wed 2024-04-24 Close Value: $20.55 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-74.58 ENB-PA.TO Tue 2024-04-23 Close Value: $20.50 Volume: 3,815 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-83.05 ENB-PA.TO Mon 2024-04-22 Close Value: $20.40 Volume: 1,350 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Fri 2024-04-19 Close Value: $20.50 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.59 ENB-PA.TO Thu 2024-04-18 Close Value: $20.50 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.59 ENB-PA.TO Wed 2024-04-17 Close Value: $20.50 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Tue 2024-04-16 Close Value: $20.57 Volume: 1,750 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-90.00 ENB-PA.TO Mon 2024-04-15 Close Value: $20.53 Volume: 5,220 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-97.10 ENB-PA.TO Fri 2024-04-12 Close Value: $20.70 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2024-04-11 Close Value: $20.72 Volume: 6,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-97.96 ENB-PA.TO Wed 2024-04-10 Close Value: $20.85 Volume: 2,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-88.64 ENB-PA.TO Tue 2024-04-09 Close Value: $20.82 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-95.45 ENB-PA.TO Mon 2024-04-08 Close Value: $20.82 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-95.45 ENB-PA.TO Fri 2024-04-05 Close Value: $20.83 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-93.18 ENB-PA.TO Thu 2024-04-04 Close Value: $20.91 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-75.00 ENB-PA.TO Wed 2024-04-03 Close Value: $21.00 Volume: 4,091 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-54.55 ENB-PA.TO Tue 2024-04-02 Close Value: $21.00 Volume: 610 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-72.73 ENB-PA.TO Mon 2024-04-01 Close Value: $20.96 Volume: 6,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-84.85 ENB-PA.TO Thu 2024-03-28 Close Value: $21.03 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.00 ENB-PA.TO Wed 2024-03-27 Close Value: $21.02 Volume: 3,207 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-96.00 ENB-PA.TO Tue 2024-03-26 Close Value: $21.02 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-96.00 ENB-PA.TO Mon 2024-03-25 Close Value: $21.03 Volume: 705 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.00 ENB-PA.TO Fri 2024-03-22 Close Value: $21.02 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-94.12 ENB-PA.TO Thu 2024-03-21 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-98.04 ENB-PA.TO Wed 2024-03-20 Close Value: $21.05 Volume: 2,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-81.82 ENB-PA.TO Tue 2024-03-19 Close Value: $21.14 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-65.45 ENB-PA.TO Mon 2024-03-18 Close Value: $21.10 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-72.73 ENB-PA.TO Fri 2024-03-15 Close Value: $21.17 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-60.00 ENB-PA.TO Thu 2024-03-14 Close Value: $21.17 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-60.00 ENB-PA.TO Wed 2024-03-13 Close Value: $21.15 Volume: 947 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-63.64 ENB-PA.TO Tue 2024-03-12 Close Value: $21.50 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2024-03-11 Close Value: $21.20 Volume: 3,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-35.80 ENB-PA.TO Fri 2024-03-08 Close Value: $21.03 Volume: 100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-25.53 ENB-PA.TO Thu 2024-03-07 Close Value: $21.15 Volume: 1,340 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2024-03-06 Close Value: $21.05 Volume: 2,055 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-21.28 ENB-PA.TO Tue 2024-03-05 Close Value: $20.99 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-53.73 ENB-PA.TO Mon 2024-03-04 Close Value: $20.99 Volume: 1,702 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-53.73 ENB-PA.TO Fri 2024-03-01 Close Value: $20.96 Volume: 950 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-58.21 ENB-PA.TO Thu 2024-02-29 Close Value: $21.12 Volume: 1,135 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-34.33 ENB-PA.TO Wed 2024-02-28 Close Value: $20.95 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-59.70 ENB-PA.TO Tue 2024-02-27 Close Value: $20.95 Volume: 1,710 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-67.07 ENB-PA.TO Mon 2024-02-26 Close Value: $21.14 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-44.58 ENB-PA.TO Fri 2024-02-23 Close Value: $21.10 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-49.40 ENB-PA.TO Thu 2024-02-22 Close Value: $21.00 Volume: 1,050 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-61.45 ENB-PA.TO Wed 2024-02-21 Close Value: $20.68 Volume: 771 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Tue 2024-02-20 Close Value: $20.80 Volume: 3,630 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-85.54 ENB-PA.TO Fri 2024-02-16 Close Value: $21.10 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-49.40 ENB-PA.TO Thu 2024-02-15 Close Value: $20.95 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-67.47 ENB-PA.TO Wed 2024-02-14 Close Value: $21.00 Volume: 4,260 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada (DIVIDEND $.3438/shr, %1.6371@$21.00, %1.6771@$20.50) Williams PR: %-61.45 ENB-PA.TO Tue 2024-02-13 Close Value: $20.90 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-73.49 ENB-PA.TO Mon 2024-02-12 Close Value: $20.73 Volume: 1,010 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-93.98 ENB-PA.TO Fri 2024-02-09 Close Value: $20.68 Volume: 3,550 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2024-02-08 Close Value: $21.00 Volume: 4,593 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-70.83 ENB-PA.TO Wed 2024-02-07 Close Value: $21.41 Volume: 3,304 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.61 ENB-PA.TO Tue 2024-02-06 Close Value: $21.40 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2024-02-05 Close Value: $21.35 Volume: 2,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-8.33 ENB-PA.TO Fri 2024-02-02 Close Value: $21.33 Volume: 20,900 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-11.67 ENB-PA.TO Thu 2024-02-01 Close Value: $21.40 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2024-01-31 Close Value: $21.35 Volume: 656 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2024-01-30 Close Value: $21.10 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.00 ENB-PA.TO Mon 2024-01-29 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Fri 2024-01-26 Close Value: $21.30 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-23.08
Performance Stats
Variables