Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENB-PA.TO $24.75 ($0.03) {%R-96} +TMX +Yahoo (1d8h24m old) D: 2025-11-15 $0.34/shr -12 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 ENB-PA.TO Wed 2025-11-26 Close Value: $24.75 Volume: 5,795 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-95.83 ENB-PA.TO Tue 2025-11-25 Close Value: $24.72 Volume: 428 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Mon 2025-11-24 Close Value: $24.83 Volume: 1,756 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-84.72 ENB-PA.TO Fri 2025-11-21 Close Value: $24.79 Volume: 5,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.28 ENB-PA.TO Thu 2025-11-20 Close Value: $24.75 Volume: 5,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-87.34 ENB-PA.TO Wed 2025-11-19 Close Value: $24.84 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-75.95 ENB-PA.TO Tue 2025-11-18 Close Value: $24.84 Volume: 1,563 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-75.95 ENB-PA.TO Mon 2025-11-17 Close Value: $24.80 Volume: 2,710 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-81.01 ENB-PA.TO Fri 2025-11-14 Close Value: $25.00 Volume: 6,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-55.70 ENB-PA.TO Thu 2025-11-13 Close Value: $25.17 Volume: 5,005 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-34.18 ENB-PA.TO Wed 2025-11-12 Close Value: $25.44 Volume: 7,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-11-11 Close Value: $25.30 Volume: 300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-11-10 Close Value: $25.20 Volume: 260 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-3.51 ENB-PA.TO Fri 2025-11-07 Close Value: $25.22 Volume: 348 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Thu 2025-11-06 Close Value: $25.20 Volume: 1,040 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2025-11-05 Close Value: $25.20 Volume: 3,111 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-11-04 Close Value: $25.13 Volume: 10,404 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-11-03 Close Value: $24.95 Volume: 2,246 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-14.06 ENB-PA.TO Fri 2025-10-31 Close Value: $25.00 Volume: 1,880 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-6.25 ENB-PA.TO Thu 2025-10-30 Close Value: $24.96 Volume: 3,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-12.50 ENB-PA.TO Wed 2025-10-29 Close Value: $24.92 Volume: 5,320 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-18.75 ENB-PA.TO Tue 2025-10-28 Close Value: $24.76 Volume: 1,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-40.00 ENB-PA.TO Mon 2025-10-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Fri 2025-10-24 Close Value: $25.00 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Thu 2025-10-23 Close Value: $24.99 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Wed 2025-10-22 Close Value: $24.89 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-14.04 ENB-PA.TO Tue 2025-10-21 Close Value: $24.90 Volume: 2,201 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Mon 2025-10-20 Close Value: $24.55 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-66.67 ENB-PA.TO Fri 2025-10-17 Close Value: $24.40 Volume: 800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-100.00 ENB-PA.TO Thu 2025-10-16 Close Value: $24.52 Volume: 500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-79.31 ENB-PA.TO Wed 2025-10-15 Close Value: $24.61 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-63.79 ENB-PA.TO Tue 2025-10-14 Close Value: $24.61 Volume: 875 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-63.79 ENB-PA.TO Fri 2025-10-10 Close Value: $24.60 Volume: 130 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-65.52 ENB-PA.TO Thu 2025-10-09 Close Value: $24.55 Volume: 2,350 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-74.14 ENB-PA.TO Wed 2025-10-08 Close Value: $24.51 Volume: 2,210 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-81.03 ENB-PA.TO Tue 2025-10-07 Close Value: $24.59 Volume: 1,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-82.98 ENB-PA.TO Mon 2025-10-06 Close Value: $24.85 Volume: 1,800 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-17.33 ENB-PA.TO Fri 2025-10-03 Close Value: $24.51 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-68.18 ENB-PA.TO Thu 2025-10-02 Close Value: $24.83 Volume: 3,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.82 ENB-PA.TO Wed 2025-10-01 Close Value: $24.72 Volume: 1,009 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-44.32 ENB-PA.TO Tue 2025-09-30 Close Value: $24.97 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-15.91 ENB-PA.TO Mon 2025-09-29 Close Value: $24.69 Volume: 809 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.73 ENB-PA.TO Fri 2025-09-26 Close Value: $24.81 Volume: 137 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-34.09 ENB-PA.TO Thu 2025-09-25 Close Value: $24.94 Volume: 2,000 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-19.32 ENB-PA.TO Wed 2025-09-24 Close Value: $24.88 Volume: 1,150 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-26.14 ENB-PA.TO Tue 2025-09-23 Close Value: $24.95 Volume: 200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-18.18 ENB-PA.TO Mon 2025-09-22 Close Value: $24.80 Volume: 550 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-35.23 ENB-PA.TO Fri 2025-09-19 Close Value: $24.81 Volume: 4,008 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-34.09 ENB-PA.TO Thu 2025-09-18 Close Value: $24.83 Volume: 808 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-31.82 ENB-PA.TO Wed 2025-09-17 Close Value: $24.57 Volume: 1,700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-61.36 ENB-PA.TO Tue 2025-09-16 Close Value: $24.90 Volume: 9,100 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-27.63 ENB-PA.TO Mon 2025-09-15 Close Value: $24.80 Volume: 1,950 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Fri 2025-09-12 Close Value: $24.61 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-25.93 ENB-PA.TO Thu 2025-09-11 Close Value: $24.61 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-25.93 ENB-PA.TO Wed 2025-09-10 Close Value: $24.60 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-27.78 ENB-PA.TO Tue 2025-09-09 Close Value: $24.65 Volume: 700 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-18.52 ENB-PA.TO Mon 2025-09-08 Close Value: $24.65 Volume: 1,500 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-15.38 ENB-PA.TO Fri 2025-09-05 Close Value: $24.65 Volume: 525 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-11.27 ENB-PA.TO Thu 2025-09-04 Close Value: $24.56 Volume: 1,200 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-23.94 ENB-PA.TO Wed 2025-09-03 Close Value: $24.72 Volume: 1,300 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %0.00 ENB-PA.TO Tue 2025-09-02 Close Value: $24.54 Volume: 0 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-17.46 ENB-PA.TO Fri 2025-08-29 Close Value: $24.54 Volume: 2,065 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-17.46 ENB-PA.TO Thu 2025-08-28 Close Value: $24.50 Volume: 1,600 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-23.81 ENB-PA.TO Wed 2025-08-27 Close Value: $24.35 Volume: 5,400 Type: Preferred Stock Name: Enbridge Inc Pref A Region: Canada Williams PR: %-47.62
Performance Stats
Variables