Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMAX.TO $12.91 ($-0.30) {%R-98} +TMX +Yahoo (2d10h9m old) D: 2025-06-28 $0.2058/shr -4 days.
Jun 2025 May 2025 Apr 2025 EMAX.TO Fri 2025-05-30 Close Value: $12.58 Volume: 116,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.155/shr, %1.2321@$12.58, %1.2006@$12.91) Williams PR: %-97.32 EMAX.TO Wed 2025-04-30 Close Value: $12.33 Volume: 82,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.2196/shr, %1.781@$12.33, %1.701@$12.91) Williams PR: %-50.45 EMAX.TO Mon 2025-06-30 Close Value: $12.91 Volume: 104,146 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.31 EMAX.TO Fri 2025-06-27 Close Value: $13.21 Volume: 200,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.22 EMAX.TO Thu 2025-06-26 Close Value: $13.23 Volume: 79,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-73.04 EMAX.TO Wed 2025-06-25 Close Value: $13.17 Volume: 149,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.70 EMAX.TO Tue 2025-06-24 Close Value: $13.27 Volume: 115,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.79 EMAX.TO Mon 2025-06-23 Close Value: $13.45 Volume: 108,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.47 EMAX.TO Fri 2025-06-20 Close Value: $13.84 Volume: 36,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.62 EMAX.TO Thu 2025-06-19 Close Value: $13.90 Volume: 57,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 EMAX.TO Wed 2025-06-18 Close Value: $13.71 Volume: 51,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.43 EMAX.TO Tue 2025-06-17 Close Value: $13.80 Volume: 50,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.23 EMAX.TO Mon 2025-06-16 Close Value: $13.58 Volume: 58,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.43 EMAX.TO Fri 2025-06-13 Close Value: $13.64 Volume: 88,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.22 EMAX.TO Thu 2025-06-12 Close Value: $13.38 Volume: 53,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.17 EMAX.TO Wed 2025-06-11 Close Value: $13.39 Volume: 55,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-3.45 EMAX.TO Tue 2025-06-10 Close Value: $13.22 Volume: 57,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-14.10 EMAX.TO Mon 2025-06-09 Close Value: $13.00 Volume: 110,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.57 EMAX.TO Fri 2025-06-06 Close Value: $12.93 Volume: 62,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-57.78 EMAX.TO Thu 2025-06-05 Close Value: $12.65 Volume: 47,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.89 EMAX.TO Wed 2025-06-04 Close Value: $12.69 Volume: 165,800 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.00 EMAX.TO Tue 2025-06-03 Close Value: $12.96 Volume: 116,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.50 EMAX.TO Mon 2025-06-02 Close Value: $12.74 Volume: 62,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.38 EMAX.TO Fri 2025-05-30 Close Value: $12.58 Volume: 116,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.155/shr, %1.2321@$12.58, %1.2006@$12.91) Williams PR: %-97.32 EMAX.TO Thu 2025-05-29 Close Value: $12.96 Volume: 189,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-73.96 EMAX.TO Wed 2025-05-28 Close Value: $12.89 Volume: 113,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.25 EMAX.TO Tue 2025-05-27 Close Value: $13.04 Volume: 95,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.07 EMAX.TO Mon 2025-05-26 Close Value: $13.10 Volume: 41,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-40.14 EMAX.TO Fri 2025-05-23 Close Value: $12.84 Volume: 68,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.80 EMAX.TO Thu 2025-05-22 Close Value: $12.93 Volume: 98,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.11 EMAX.TO Wed 2025-05-21 Close Value: $12.93 Volume: 115,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.11 EMAX.TO Tue 2025-05-20 Close Value: $13.22 Volume: 210,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.69 EMAX.TO Fri 2025-05-16 Close Value: $13.50 Volume: 25,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.56 EMAX.TO Thu 2025-05-15 Close Value: $13.50 Volume: 27,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.56 EMAX.TO Wed 2025-05-14 Close Value: $13.58 Volume: 34,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.12 EMAX.TO Tue 2025-05-13 Close Value: $13.60 Volume: 28,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.76 EMAX.TO Mon 2025-05-12 Close Value: $13.40 Volume: 80,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.85 EMAX.TO Fri 2025-05-09 Close Value: $12.97 Volume: 26,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.53 EMAX.TO Thu 2025-05-08 Close Value: $12.79 Volume: 105,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.61 EMAX.TO Wed 2025-05-07 Close Value: $12.36 Volume: 54,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-76.81 EMAX.TO Tue 2025-05-06 Close Value: $12.38 Volume: 85,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-73.91 EMAX.TO Mon 2025-05-05 Close Value: $12.45 Volume: 62,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.77 EMAX.TO Fri 2025-05-02 Close Value: $12.67 Volume: 55,400 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-30.56 EMAX.TO Thu 2025-05-01 Close Value: $12.51 Volume: 35,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-52.78 EMAX.TO Wed 2025-04-30 Close Value: $12.33 Volume: 82,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.2196/shr, %1.781@$12.33, %1.701@$12.91) Williams PR: %-50.45 EMAX.TO Tue 2025-04-29 Close Value: $12.80 Volume: 28,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-8.11 EMAX.TO Mon 2025-04-28 Close Value: $12.85 Volume: 19,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.67 EMAX.TO Fri 2025-04-25 Close Value: $12.80 Volume: 41,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.00 EMAX.TO Thu 2025-04-24 Close Value: $12.80 Volume: 47,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.00 EMAX.TO Wed 2025-04-23 Close Value: $12.67 Volume: 105,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-43.68 EMAX.TO Tue 2025-04-22 Close Value: $12.63 Volume: 29,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.84 EMAX.TO Mon 2025-04-21 Close Value: $12.39 Volume: 40,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-80.11 EMAX.TO Thu 2025-04-17 Close Value: $12.66 Volume: 55,600 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.59 EMAX.TO Wed 2025-04-16 Close Value: $12.34 Volume: 93,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-81.53 EMAX.TO Tue 2025-04-15 Close Value: $12.33 Volume: 58,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-82.32 EMAX.TO Mon 2025-04-14 Close Value: $12.29 Volume: 69,900 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.00 EMAX.TO Fri 2025-04-11 Close Value: $12.27 Volume: 87,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.53 EMAX.TO Thu 2025-04-10 Close Value: $12.03 Volume: 121,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-90.93 EMAX.TO Wed 2025-04-09 Close Value: $13.08 Volume: 145,300 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.93 EMAX.TO Tue 2025-04-08 Close Value: $12.02 Volume: 65,700 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-95.00 EMAX.TO Mon 2025-04-07 Close Value: $12.38 Volume: 95,200 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.18 EMAX.TO Fri 2025-04-04 Close Value: $12.58 Volume: 150,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.62 EMAX.TO Thu 2025-04-03 Close Value: $13.76 Volume: 340,500 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.25 EMAX.TO Wed 2025-04-02 Close Value: $15.21 Volume: 17,000 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.77 EMAX.TO Tue 2025-04-01 Close Value: $15.15 Volume: 36,100 Type: ETF Name: Hamilton Energy YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.36
Performance Stats
Variables