Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PL.TO $20.60 ($-0.11) {%R-100} +TMX +Yahoo (1h1m old) D: 2026-07-31 $0.2875/shr 85 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.75 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PL.TO DIV $.2875/shr, %1.3855@$20.75, %1.3956@$20.60) Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.60 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.71 Volume: 10,363 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.74 Volume: 2,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.74 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.36 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.75 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PL.TO DIV $.2875/shr, %1.3855@$20.75, %1.3956@$20.60) Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.90 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.00 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.00 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.25 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.13 Volume: 5,410 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-2.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.90 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-1.32 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.75 Volume: 5,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.60 Volume: 100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.75 Volume: 9,181 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.55 Volume: 110 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.15 Volume: 6,160 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.46 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.46 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.40 Volume: 1,930 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-32.79 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.35 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.53 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.35 Volume: 3,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.25 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.36 Volume: 2,364 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.25 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.20 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.20 Volume: 1,150 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.28 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.25 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.25 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.29 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.49 Volume: 1,320 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.50 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.45 Volume: 2,495 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.48 Volume: 300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.48 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.48 Volume: 3,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.55 Volume: 232 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.54 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.48 Volume: 1,383 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.67 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.60 Volume: 22,150 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.60 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.70 Volume: 1,145 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.65 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.64 Volume: 48,546 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.75 Volume: 300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.74 Volume: 360 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.72 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.72 Volume: 54,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.77 Volume: 8,791 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.72 Volume: 26,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.78 Volume: 2,661 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.60 Volume: 3,800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.60 Volume: 6,901 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.55 Volume: 1,221 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Mon 2026-02-09 Close Value: $20.55 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.52 Volume: 200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.66 Volume: 400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Wed 2026-02-04 Close Value: $20.66 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.65
Performance Stats
Variables