Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PH.TO $26.00 ($-0.12) {%R-100} +TMX +Yahoo (1h48m old) D: 2026-07-31 $0.3953/shr 86 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.16 Volume: 13,225 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PH.TO DIV $.3953/shr, %1.5111@$26.16, %1.5204@$26.00) Williams PR: %-56.86 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.00 Volume: 6,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.12 Volume: 4,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.02 Volume: 1,150 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.16 Volume: 13,225 Type: Preferred Stock Name: Emera Inc Region: Canada (EMA-PH.TO DIV $.3953/shr, %1.5111@$26.16, %1.5204@$26.00) Williams PR: %-56.86 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.36 Volume: 4,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.41 Volume: 3,840 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.23 Volume: 4,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.20 Volume: 300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.20 Volume: 4,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.10 Volume: 2,250 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.14 Volume: 2,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.17 Volume: 5,605 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.21 Volume: 2,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.26 Volume: 9,405 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.10 Volume: 6,050 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.04 Volume: 1,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.03 Volume: 2,851 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.00 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.02 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.00 Volume: 2,502 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.01 Volume: 5,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.00 Volume: 3,675 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.05 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.00 Volume: 3,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.00 Volume: 2,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.07 Volume: 9,895 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.04 Volume: 2,700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.00 Volume: 116 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.00 Volume: 29,244 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.00 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.00 Volume: 4,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-46.81 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.93 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.81 Volume: 6,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.91 Volume: 9,046 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.80 Volume: 900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.91 Volume: 701 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.75 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.78 Volume: 2,400 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.00 Volume: 6,250 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.85 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.75 Volume: 607 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.90 Volume: 17,925 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.99 Volume: 500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.94 Volume: 37,150 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.85 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.80 Volume: 2,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.93 Volume: 1,030 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.81 Volume: 700 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.80 Volume: 4,050 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.67 Volume: 3,807 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.66 Volume: 4,900 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.60 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.69 Volume: 600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.70 Volume: 6,450 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.65 Volume: 800 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-28.89 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.76 Volume: 8,100 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.78 Volume: 8,770 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.61 Volume: 7,882 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.60 Volume: 5,042 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.54 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.51 Volume: 4,975 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.54 Volume: 4,600 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.56 Volume: 44,850 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Tue 2026-02-03 Close Value: $25.35 Volume: 62,863 Type: Preferred Stock Name: Emera Inc Region: Canada Williams PR: %-95.12
Performance Stats
Variables