Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PF.TO $25.95 ($-0.15) {%R-100} +TMX +Yahoo (2h12m old) D: 2026-10-30 $0.3593/shr 85 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.46 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (EMA-PF.TO DIV $.3593/shr, %1.3579@$26.46, %1.3846@$25.95) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.95 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.10 Volume: 4,352 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.20 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.46 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (EMA-PF.TO DIV $.3593/shr, %1.3579@$26.46, %1.3846@$25.95) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.46 Volume: 1,240 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.20 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.14 Volume: 161 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.12 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.12 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.15 Volume: 7,900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-20.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.05 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.19 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.29 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.29 Volume: 11,690 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.74 Volume: 4,355 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.74 Volume: 1,234 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.85 Volume: 300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.90 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.80 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.80 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.60 Volume: 6,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.60 Volume: 1,306 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.60 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.85 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.60 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.75 Volume: 3,943 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.85 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.53 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.59 Volume: 125 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.67 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.46 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.52 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.52 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.55 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.55 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.56 Volume: 106 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.70 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.57 Volume: 1,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.57 Volume: 5,807 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.80 Volume: 2,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.75 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.70 Volume: 19,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.74 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.72 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.80 Volume: 6,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.74 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.73 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.73 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.75 Volume: 29,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.71 Volume: 3,700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.78 Volume: 3,056 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.71 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.71 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.71 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.72 Volume: 34,457 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.65 Volume: 16,900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.49 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.63 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.63 Volume: 408 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.65 Volume: 1,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-20.59
Performance Stats
Variables