Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PF.TO $25.26 ($-0.27) {%R-100} +TMX +Yahoo (14h53m old) D: 2026-01-30 $0.36/shr 7 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 EMA-PF.TO Fri 2025-10-31 Close Value: $24.88 Volume: 10,129 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (DIVIDEND $.36/shr, %1.4469@$24.88, %1.4252@$25.26) Williams PR: %-2.17 EMA-PF.TO Thu 2026-01-22 Close Value: $25.26 Volume: 3,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Wed 2026-01-21 Close Value: $25.53 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Tue 2026-01-20 Close Value: $25.30 Volume: 218 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-90.00 EMA-PF.TO Mon 2026-01-19 Close Value: $25.38 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-70.00 EMA-PF.TO Fri 2026-01-16 Close Value: $25.38 Volume: 4,459 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-57.14 EMA-PF.TO Thu 2026-01-15 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-55.10 EMA-PF.TO Wed 2026-01-14 Close Value: $25.64 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-4.08 EMA-PF.TO Tue 2026-01-13 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2026-01-12 Close Value: $25.66 Volume: 1,110 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Fri 2026-01-09 Close Value: $25.50 Volume: 21,200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.15 EMA-PF.TO Thu 2026-01-08 Close Value: $25.59 Volume: 11,420 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2026-01-07 Close Value: $25.40 Volume: 2,980 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2026-01-06 Close Value: $25.40 Volume: 1,405 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2026-01-05 Close Value: $25.27 Volume: 2,680 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Fri 2026-01-02 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2025-12-31 Close Value: $25.40 Volume: 3,024 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2025-12-30 Close Value: $25.32 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2025-12-29 Close Value: $25.18 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-17.50 EMA-PF.TO Wed 2025-12-24 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-32.50 EMA-PF.TO Tue 2025-12-23 Close Value: $25.12 Volume: 800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-54.24 EMA-PF.TO Mon 2025-12-22 Close Value: $25.12 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-54.24 EMA-PF.TO Fri 2025-12-19 Close Value: $25.25 Volume: 5,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-19.39 EMA-PF.TO Thu 2025-12-18 Close Value: $25.05 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-39.80 EMA-PF.TO Wed 2025-12-17 Close Value: $25.03 Volume: 114,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-40.59 EMA-PF.TO Tue 2025-12-16 Close Value: $25.05 Volume: 11,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-38.61 EMA-PF.TO Mon 2025-12-15 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-45.38 EMA-PF.TO Fri 2025-12-12 Close Value: $24.90 Volume: 4,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-43.20 EMA-PF.TO Thu 2025-12-11 Close Value: $24.85 Volume: 6,500 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.20 EMA-PF.TO Wed 2025-12-10 Close Value: $24.96 Volume: 10,020 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-38.40 EMA-PF.TO Tue 2025-12-09 Close Value: $25.09 Volume: 3,810 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-27.34 EMA-PF.TO Mon 2025-12-08 Close Value: $25.14 Volume: 100,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-23.44 EMA-PF.TO Fri 2025-12-05 Close Value: $25.16 Volume: 57,079 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-21.88 EMA-PF.TO Thu 2025-12-04 Close Value: $25.41 Volume: 6,711 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-2.34 EMA-PF.TO Wed 2025-12-03 Close Value: $25.24 Volume: 10,756 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Tue 2025-12-02 Close Value: $24.89 Volume: 25,405 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Mon 2025-12-01 Close Value: $24.70 Volume: 3,145 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-30.77 EMA-PF.TO Fri 2025-11-28 Close Value: $24.78 Volume: 2,694 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-25.30 EMA-PF.TO Thu 2025-11-27 Close Value: $24.55 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-53.01 EMA-PF.TO Wed 2025-11-26 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-89.16 EMA-PF.TO Tue 2025-11-25 Close Value: $24.25 Volume: 7,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-89.16 EMA-PF.TO Mon 2025-11-24 Close Value: $24.65 Volume: 2,360 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-40.96 EMA-PF.TO Fri 2025-11-21 Close Value: $24.20 Volume: 212 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-95.18 EMA-PF.TO Thu 2025-11-20 Close Value: $24.16 Volume: 19,800 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Wed 2025-11-19 Close Value: $24.39 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Tue 2025-11-18 Close Value: $24.64 Volume: 4,094 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-60.34 EMA-PF.TO Mon 2025-11-17 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-41.38 EMA-PF.TO Fri 2025-11-14 Close Value: $24.41 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-100.00 EMA-PF.TO Thu 2025-11-13 Close Value: $24.68 Volume: 19,025 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-57.41 EMA-PF.TO Wed 2025-11-12 Close Value: $24.94 Volume: 703 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-12.82 EMA-PF.TO Tue 2025-11-11 Close Value: $24.84 Volume: 4,999 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-37.50 EMA-PF.TO Mon 2025-11-10 Close Value: $24.81 Volume: 600 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-37.14 EMA-PF.TO Fri 2025-11-07 Close Value: $24.89 Volume: 1,150 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-11.76 EMA-PF.TO Thu 2025-11-06 Close Value: $24.91 Volume: 1,000 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-5.88 EMA-PF.TO Wed 2025-11-05 Close Value: $24.75 Volume: 1,503 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-47.37 EMA-PF.TO Tue 2025-11-04 Close Value: $24.75 Volume: 6,100 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-42.86 EMA-PF.TO Mon 2025-11-03 Close Value: $24.93 Volume: 2,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Fri 2025-10-31 Close Value: $24.88 Volume: 10,129 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada (DIVIDEND $.36/shr, %1.4469@$24.88, %1.4252@$25.26) Williams PR: %-2.17 EMA-PF.TO Thu 2025-10-30 Close Value: $24.80 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %0.00 EMA-PF.TO Wed 2025-10-29 Close Value: $24.71 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-12.50 EMA-PF.TO Tue 2025-10-28 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-46.88 EMA-PF.TO Mon 2025-10-27 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-46.88 EMA-PF.TO Fri 2025-10-24 Close Value: $24.60 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-41.67 EMA-PF.TO Thu 2025-10-23 Close Value: $24.59 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref F Region: Canada Williams PR: %-44.44
Performance Stats
Variables