Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PC.TO $25.11 ($-0.04) {%R-100} +TMX +Yahoo (1d5h7m old) D: 2026-01-30 $0.4021/shr 78 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 EMA-PC.TO Fri 2025-10-31 Close Value: $25.25 Volume: 6,546 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (DIVIDEND $.4021/shr, %1.5925@$25.25, %1.6014@$25.11) Williams PR: %-80.00 EMA-PC.TO Wed 2025-11-12 Close Value: $25.11 Volume: 5,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Tue 2025-11-11 Close Value: $25.15 Volume: 7,382 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Mon 2025-11-10 Close Value: $25.23 Volume: 2,505 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-76.47 EMA-PC.TO Fri 2025-11-07 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-26.47 EMA-PC.TO Thu 2025-11-06 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-26.47 EMA-PC.TO Wed 2025-11-05 Close Value: $25.40 Volume: 40,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-26.47 EMA-PC.TO Tue 2025-11-04 Close Value: $25.20 Volume: 1,475 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-85.29 EMA-PC.TO Mon 2025-11-03 Close Value: $25.15 Volume: 2,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 EMA-PC.TO Fri 2025-10-31 Close Value: $25.25 Volume: 6,546 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (DIVIDEND $.4021/shr, %1.5925@$25.25, %1.6014@$25.11) Williams PR: %-80.00 EMA-PC.TO Thu 2025-10-30 Close Value: $25.35 Volume: 10,442 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-48.28 EMA-PC.TO Wed 2025-10-29 Close Value: $25.30 Volume: 2,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-64.41 EMA-PC.TO Tue 2025-10-28 Close Value: $25.49 Volume: 1,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Mon 2025-10-27 Close Value: $25.32 Volume: 3,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-33.33 EMA-PC.TO Fri 2025-10-24 Close Value: $25.30 Volume: 200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.91 EMA-PC.TO Thu 2025-10-23 Close Value: $25.28 Volume: 1,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.17 EMA-PC.TO Wed 2025-10-22 Close Value: $25.45 Volume: 1,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Tue 2025-10-21 Close Value: $25.39 Volume: 2,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-8.62 EMA-PC.TO Mon 2025-10-20 Close Value: $25.29 Volume: 200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.86 EMA-PC.TO Fri 2025-10-17 Close Value: $25.32 Volume: 7,388 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-20.69 EMA-PC.TO Thu 2025-10-16 Close Value: $25.40 Volume: 200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-6.90 EMA-PC.TO Wed 2025-10-15 Close Value: $25.35 Volume: 23,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-15.52 EMA-PC.TO Tue 2025-10-14 Close Value: $25.26 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.03 EMA-PC.TO Fri 2025-10-10 Close Value: $25.44 Volume: 1,850 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Thu 2025-10-09 Close Value: $25.25 Volume: 4,718 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Wed 2025-10-08 Close Value: $25.10 Volume: 1,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 EMA-PC.TO Tue 2025-10-07 Close Value: $25.10 Volume: 5,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 EMA-PC.TO Mon 2025-10-06 Close Value: $25.10 Volume: 2,574 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 EMA-PC.TO Fri 2025-10-03 Close Value: $25.15 Volume: 6,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-9.38 EMA-PC.TO Thu 2025-10-02 Close Value: $25.01 Volume: 133,290 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-53.13 EMA-PC.TO Wed 2025-10-01 Close Value: $24.94 Volume: 5,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-75.00 EMA-PC.TO Tue 2025-09-30 Close Value: $25.00 Volume: 5,655 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.25 EMA-PC.TO Mon 2025-09-29 Close Value: $25.00 Volume: 31,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.25 EMA-PC.TO Fri 2025-09-26 Close Value: $25.00 Volume: 2,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.25 EMA-PC.TO Thu 2025-09-25 Close Value: $25.08 Volume: 1,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.25 EMA-PC.TO Wed 2025-09-24 Close Value: $25.00 Volume: 52,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-42.86 EMA-PC.TO Tue 2025-09-23 Close Value: $25.07 Volume: 1,225 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-22.92 EMA-PC.TO Mon 2025-09-22 Close Value: $25.08 Volume: 6,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.24 EMA-PC.TO Fri 2025-09-19 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.03 EMA-PC.TO Thu 2025-09-18 Close Value: $24.99 Volume: 3,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-22.00 EMA-PC.TO Wed 2025-09-17 Close Value: $24.90 Volume: 3,950 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 EMA-PC.TO Tue 2025-09-16 Close Value: $24.90 Volume: 5,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.24 EMA-PC.TO Mon 2025-09-15 Close Value: $24.98 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-3.45 EMA-PC.TO Fri 2025-09-12 Close Value: $24.86 Volume: 4,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-24.14 EMA-PC.TO Thu 2025-09-11 Close Value: $24.86 Volume: 4,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-24.14 EMA-PC.TO Wed 2025-09-10 Close Value: $24.90 Volume: 2,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-12.35 EMA-PC.TO Tue 2025-09-09 Close Value: $24.95 Volume: 6,166 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-6.17 EMA-PC.TO Mon 2025-09-08 Close Value: $24.86 Volume: 815 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-10.67 EMA-PC.TO Fri 2025-09-05 Close Value: $24.94 Volume: 11,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Thu 2025-09-04 Close Value: $24.75 Volume: 4,315 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-1.75 EMA-PC.TO Wed 2025-09-03 Close Value: $24.76 Volume: 4,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Tue 2025-09-02 Close Value: $24.70 Volume: 1,250 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Fri 2025-08-29 Close Value: $24.67 Volume: 7,361 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 EMA-PC.TO Thu 2025-08-28 Close Value: $24.55 Volume: 4,800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-16.28 EMA-PC.TO Wed 2025-08-27 Close Value: $24.60 Volume: 5,430 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-4.65 EMA-PC.TO Tue 2025-08-26 Close Value: $24.50 Volume: 3,863 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-26.19 EMA-PC.TO Mon 2025-08-25 Close Value: $24.58 Volume: 5,974 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-7.14 EMA-PC.TO Fri 2025-08-22 Close Value: $24.50 Volume: 2,650 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-32.61 EMA-PC.TO Thu 2025-08-21 Close Value: $24.26 Volume: 1,750 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-84.78 EMA-PC.TO Wed 2025-08-20 Close Value: $24.55 Volume: 3,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.54 EMA-PC.TO Tue 2025-08-19 Close Value: $24.37 Volume: 6,391 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-50.85 EMA-PC.TO Mon 2025-08-18 Close Value: $24.44 Volume: 31,309 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-38.98 EMA-PC.TO Fri 2025-08-15 Close Value: $24.50 Volume: 300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.81 EMA-PC.TO Thu 2025-08-14 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-11.86 EMA-PC.TO Wed 2025-08-13 Close Value: $24.50 Volume: 5,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.81
Performance Stats
Variables