Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PC.TO $25.94 ($-0.13) {%R-100} +TMX +Yahoo (1d12h21m old) D: 2026-10-30 $0.4021/shr 85 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.13 Volume: 1,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (EMA-PC.TO DIV $.4021/shr, %1.5388@$26.13, %1.5501@$25.94) Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.94 Volume: 400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.07 Volume: 10,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.13 Volume: 1,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (EMA-PC.TO DIV $.4021/shr, %1.5388@$26.13, %1.5501@$25.94) Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.37 Volume: 4,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.25 Volume: 1,800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.27 Volume: 2,401 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.30 Volume: 1,942 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.25 Volume: 2,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.94 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.30 Volume: 3,064 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.26 Volume: 2,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.12 Volume: 4,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.24 Volume: 3,800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.48 Volume: 61,359 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.95 Volume: 1,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.85 Volume: 1,500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.90 Volume: 300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.00 Volume: 300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.82 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.82 Volume: 28,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.79 Volume: 2,806 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.76 Volume: 500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-48.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.70 Volume: 3,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.77 Volume: 2,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.82 Volume: 4,110 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.48 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.99 Volume: 4,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.69 Volume: 1,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.85 Volume: 500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.93 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.93 Volume: 4,275 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.75 Volume: 71,782 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.58 Volume: 200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-76.36 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.56 Volume: 200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.45 Volume: 222 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.83 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.83 Volume: 800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.00 Volume: 2,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.82 Volume: 4,463 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.82 Volume: 13,033 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.98 Volume: 17,992 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.00 Volume: 4,870 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.82 Volume: 4,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.86 Volume: 1,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.84 Volume: 6,018 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.97 Volume: 3,538 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.89 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.79 Volume: 500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.70 Volume: 600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.88 Volume: 434 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.76 Volume: 750 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.71 Volume: 1,523 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.68 Volume: 27,800 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.79 Volume: 7,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.72 Volume: 2,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.80 Volume: 3,526 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.78 Volume: 300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.65 Volume: 2,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.70 Volume: 520 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.91 Volume: 11,726 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-27.78
Performance Stats
Variables