Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PC.TO $25.65 ($-0.05) {%R-100} +TMX +Yahoo (2d47m old) D: 2026-07-31 $0.4021/shr 82 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.70 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (EMA-PC.TO DIV $.4021/shr, %1.5646@$25.70, %1.5676@$25.65) Williams PR: %-75.61 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.65 Volume: 2,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.70 Volume: 520 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.91 Volume: 11,726 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.69 Volume: 25,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.80 Volume: 8,835 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.70 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada (EMA-PC.TO DIV $.4021/shr, %1.5646@$25.70, %1.5676@$25.65) Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.01 Volume: 4,735 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.88 Volume: 2,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.90 Volume: 1,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.82 Volume: 700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.79 Volume: 2,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-30.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.82 Volume: 1,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.82 Volume: 1,556 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.94 Volume: 1,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.85 Volume: 300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.94 Volume: 9,263 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.83 Volume: 2,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.76 Volume: 1,735 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.84 Volume: 7,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.65 Volume: 801 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.65 Volume: 10,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.57 Volume: 6,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.57 Volume: 737 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.53 Volume: 10,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.56 Volume: 500 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.45 Volume: 9,574 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.29 Volume: 3,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.41 Volume: 4,741 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.38 Volume: 3,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.24 Volume: 3,974 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.31 Volume: 2,115 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.40 Volume: 2,100 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.40 Volume: 3,300 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.35 Volume: 1,210 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.35 Volume: 1,080 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.35 Volume: 2,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.34 Volume: 3,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.27 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.35 Volume: 1,701 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.29 Volume: 6,310 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.30 Volume: 1,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.38 Volume: 3,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.24 Volume: 720 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.31 Volume: 1,353 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.40 Volume: 6,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.42 Volume: 2,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.26 Volume: 3,075 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.25 Volume: 1,549 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.33 Volume: 3,600 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.25 Volume: 2,149 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.25 Volume: 6,861 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.25 Volume: 2,000 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.21 Volume: 2,400 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.21 Volume: 3,700 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.22 Volume: 900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.38 Volume: 2,829 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.19 Volume: 1,840 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.18 Volume: 9,200 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.15 Volume: 2,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.10 Volume: 23,934 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.14 Volume: 52,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Mon 2026-02-09 Close Value: $25.23 Volume: 106,900 Type: Preferred Stock Name: Emera Srs C Cum Rr Prf Region: Canada Williams PR: %-51.16
Performance Stats
Variables