Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PA.TO $20.74 ($-0.31) {%R-100} +TMX +Yahoo (1d16h40m old) D: 2026-01-30 $0.225/shr 64 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 EMA-PA.TO Fri 2025-10-31 Close Value: $21.28 Volume: 9,996 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.31/shr, %1.4568@$21.28, %1.4947@$20.74) Williams PR: %-10.81 EMA-PA.TO Tue 2025-11-25 Close Value: $20.74 Volume: 5,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2025-11-24 Close Value: $21.05 Volume: 2,373 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-60.32 EMA-PA.TO Fri 2025-11-21 Close Value: $20.80 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Thu 2025-11-20 Close Value: $20.82 Volume: 12,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-96.83 EMA-PA.TO Wed 2025-11-19 Close Value: $20.94 Volume: 3,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.78 EMA-PA.TO Tue 2025-11-18 Close Value: $21.03 Volume: 768 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-93.02 EMA-PA.TO Mon 2025-11-17 Close Value: $21.15 Volume: 2,101 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-65.12 EMA-PA.TO Fri 2025-11-14 Close Value: $21.13 Volume: 970 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-69.77 EMA-PA.TO Thu 2025-11-13 Close Value: $21.35 Volume: 4,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-18.60 EMA-PA.TO Wed 2025-11-12 Close Value: $21.37 Volume: 540 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-13.95 EMA-PA.TO Tue 2025-11-11 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-41.86 EMA-PA.TO Mon 2025-11-10 Close Value: $21.25 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-37.50 EMA-PA.TO Fri 2025-11-07 Close Value: $21.22 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-32.50 EMA-PA.TO Thu 2025-11-06 Close Value: $21.34 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-2.50 EMA-PA.TO Wed 2025-11-05 Close Value: $21.20 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-28.57 EMA-PA.TO Tue 2025-11-04 Close Value: $21.07 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.57 EMA-PA.TO Mon 2025-11-03 Close Value: $21.07 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.57 EMA-PA.TO Fri 2025-10-31 Close Value: $21.28 Volume: 9,996 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.31/shr, %1.4568@$21.28, %1.4947@$20.74) Williams PR: %-10.81 EMA-PA.TO Thu 2025-10-30 Close Value: $21.26 Volume: 25,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-16.22 EMA-PA.TO Wed 2025-10-29 Close Value: $21.06 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-70.27 EMA-PA.TO Tue 2025-10-28 Close Value: $21.05 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.61 EMA-PA.TO Mon 2025-10-27 Close Value: $21.05 Volume: 1,850 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-72.09 EMA-PA.TO Fri 2025-10-24 Close Value: $21.12 Volume: 2,700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-31.58 EMA-PA.TO Thu 2025-10-23 Close Value: $21.08 Volume: 20,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-36.84 EMA-PA.TO Wed 2025-10-22 Close Value: $20.96 Volume: 117,121 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-51.28 EMA-PA.TO Tue 2025-10-21 Close Value: $21.18 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-22.78 EMA-PA.TO Mon 2025-10-20 Close Value: $21.18 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-21.95 EMA-PA.TO Fri 2025-10-17 Close Value: $21.19 Volume: 203,356 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-15.04 EMA-PA.TO Thu 2025-10-16 Close Value: $21.17 Volume: 4,550 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-16.81 EMA-PA.TO Wed 2025-10-15 Close Value: $21.25 Volume: 6,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-9.73 EMA-PA.TO Tue 2025-10-14 Close Value: $21.20 Volume: 1,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-14.16 EMA-PA.TO Fri 2025-10-10 Close Value: $21.25 Volume: 1,103 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-9.73 EMA-PA.TO Thu 2025-10-09 Close Value: $21.28 Volume: 25,729 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-7.08 EMA-PA.TO Wed 2025-10-08 Close Value: $21.04 Volume: 10,706 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Tue 2025-10-07 Close Value: $20.85 Volume: 21,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-6.06 EMA-PA.TO Mon 2025-10-06 Close Value: $20.89 Volume: 2,214 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Fri 2025-10-03 Close Value: $20.60 Volume: 1,504 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-35.09 EMA-PA.TO Thu 2025-10-02 Close Value: $20.57 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.35 EMA-PA.TO Wed 2025-10-01 Close Value: $20.57 Volume: 31,975 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.35 EMA-PA.TO Tue 2025-09-30 Close Value: $20.56 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-42.11 EMA-PA.TO Mon 2025-09-29 Close Value: $20.49 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-54.39 EMA-PA.TO Fri 2025-09-26 Close Value: $20.34 Volume: 4,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-80.70 EMA-PA.TO Thu 2025-09-25 Close Value: $20.32 Volume: 8,800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-84.21 EMA-PA.TO Wed 2025-09-24 Close Value: $20.31 Volume: 7,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-85.96 EMA-PA.TO Tue 2025-09-23 Close Value: $20.26 Volume: 13,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-94.74 EMA-PA.TO Mon 2025-09-22 Close Value: $20.26 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-96.43 EMA-PA.TO Fri 2025-09-19 Close Value: $20.64 Volume: 3,871 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-27.59 EMA-PA.TO Thu 2025-09-18 Close Value: $20.55 Volume: 25,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-43.10 EMA-PA.TO Wed 2025-09-17 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Tue 2025-09-16 Close Value: $20.80 Volume: 3,266 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Mon 2025-09-15 Close Value: $20.68 Volume: 22,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-2.86 EMA-PA.TO Fri 2025-09-12 Close Value: $20.56 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.00 EMA-PA.TO Thu 2025-09-11 Close Value: $20.56 Volume: 2,825 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.00 EMA-PA.TO Wed 2025-09-10 Close Value: $20.62 Volume: 581 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-38.00 EMA-PA.TO Tue 2025-09-09 Close Value: $20.45 Volume: 7,302 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-63.41 EMA-PA.TO Mon 2025-09-08 Close Value: $20.38 Volume: 60,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-69.11 EMA-PA.TO Fri 2025-09-05 Close Value: $20.36 Volume: 2,882 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-70.73 EMA-PA.TO Thu 2025-09-04 Close Value: $20.31 Volume: 747 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-74.80 EMA-PA.TO Wed 2025-09-03 Close Value: $20.25 Volume: 1,700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-79.67 EMA-PA.TO Tue 2025-09-02 Close Value: $20.22 Volume: 6,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-82.11 EMA-PA.TO Fri 2025-08-29 Close Value: $20.25 Volume: 9,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-80.31 EMA-PA.TO Thu 2025-08-28 Close Value: $20.00 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Wed 2025-08-27 Close Value: $20.20 Volume: 3,500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-85.02
Performance Stats
Variables