Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PA.TO $21.18 ($0.03) {%R-96} +TMX +Yahoo (52m old) D: 2026-05-01 $0.3094/shr 35 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 EMA-PA.TO Fri 2026-01-30 Close Value: $22.05 Volume: 3,594 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.3094/shr, %1.4032@$22.05, %1.4608@$21.18) Williams PR: %-76.60 EMA-PA.TO Fri 2026-03-27 Close Value: $21.18 Volume: 100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-96.47 EMA-PA.TO Thu 2026-03-26 Close Value: $21.15 Volume: 3,222 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Tue 2026-03-24 Close Value: $21.50 Volume: 50,300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-87.72 EMA-PA.TO Mon 2026-03-23 Close Value: $21.43 Volume: 5,500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Fri 2026-03-20 Close Value: $21.43 Volume: 2,325 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Thu 2026-03-19 Close Value: $21.59 Volume: 3,461 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-71.93 EMA-PA.TO Wed 2026-03-18 Close Value: $21.75 Volume: 1,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-53.19 EMA-PA.TO Tue 2026-03-17 Close Value: $21.60 Volume: 2,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-85.11 EMA-PA.TO Mon 2026-03-16 Close Value: $21.78 Volume: 6,301 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-46.81 EMA-PA.TO Fri 2026-03-13 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Thu 2026-03-12 Close Value: $22.00 Volume: 25,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Wed 2026-03-11 Close Value: $21.93 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-6.98 EMA-PA.TO Tue 2026-03-10 Close Value: $21.69 Volume: 1,800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-60.00 EMA-PA.TO Mon 2026-03-09 Close Value: $21.87 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-20.00 EMA-PA.TO Fri 2026-03-06 Close Value: $21.87 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-18.37 EMA-PA.TO Thu 2026-03-05 Close Value: $21.87 Volume: 1,520 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-18.37 EMA-PA.TO Wed 2026-03-04 Close Value: $21.75 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-26.32 EMA-PA.TO Tue 2026-03-03 Close Value: $21.65 Volume: 6,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.00 EMA-PA.TO Mon 2026-03-02 Close Value: $21.70 Volume: 1,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-23.33 EMA-PA.TO Fri 2026-02-27 Close Value: $21.77 Volume: 2,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-37.50 EMA-PA.TO Thu 2026-02-26 Close Value: $21.75 Volume: 630 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-41.67 EMA-PA.TO Wed 2026-02-25 Close Value: $21.70 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-52.08 EMA-PA.TO Tue 2026-02-24 Close Value: $21.60 Volume: 1,580 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.47 EMA-PA.TO Mon 2026-02-23 Close Value: $21.60 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.47 EMA-PA.TO Fri 2026-02-20 Close Value: $21.60 Volume: 35,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.47 EMA-PA.TO Thu 2026-02-19 Close Value: $21.51 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-92.45 EMA-PA.TO Wed 2026-02-18 Close Value: $21.51 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-93.10 EMA-PA.TO Tue 2026-02-17 Close Value: $21.51 Volume: 4,501 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-94.12 EMA-PA.TO Fri 2026-02-13 Close Value: $21.47 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Thu 2026-02-12 Close Value: $21.56 Volume: 4,500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Wed 2026-02-11 Close Value: $21.56 Volume: 635 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Tue 2026-02-10 Close Value: $21.65 Volume: 2,500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2026-02-09 Close Value: $21.75 Volume: 3,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Fri 2026-02-06 Close Value: $21.90 Volume: 52,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Thu 2026-02-05 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-79.41 EMA-PA.TO Wed 2026-02-04 Close Value: $22.00 Volume: 1,590 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-79.41 EMA-PA.TO Tue 2026-02-03 Close Value: $21.93 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2026-02-02 Close Value: $21.93 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Fri 2026-01-30 Close Value: $22.05 Volume: 3,594 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.3094/shr, %1.4032@$22.05, %1.4608@$21.18) Williams PR: %-76.60 EMA-PA.TO Thu 2026-01-29 Close Value: $22.15 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-63.41 EMA-PA.TO Wed 2026-01-28 Close Value: $22.10 Volume: 6,300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-76.19 EMA-PA.TO Tue 2026-01-27 Close Value: $22.00 Volume: 26,966 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2026-01-26 Close Value: $22.11 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-80.39 EMA-PA.TO Fri 2026-01-23 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Thu 2026-01-22 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Wed 2026-01-21 Close Value: $22.20 Volume: 2,104 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Tue 2026-01-20 Close Value: $22.15 Volume: 4,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-72.55 EMA-PA.TO Mon 2026-01-19 Close Value: $22.15 Volume: 8,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.08 EMA-PA.TO Fri 2026-01-16 Close Value: $22.04 Volume: 2,865 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.61 EMA-PA.TO Thu 2026-01-15 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Wed 2026-01-14 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Tue 2026-01-13 Close Value: $22.30 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Mon 2026-01-12 Close Value: $22.31 Volume: 5,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-29.58 EMA-PA.TO Fri 2026-01-09 Close Value: $22.40 Volume: 101,720 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-13.19 EMA-PA.TO Thu 2026-01-08 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Wed 2026-01-07 Close Value: $22.52 Volume: 2,911 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Tue 2026-01-06 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Mon 2026-01-05 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Fri 2026-01-02 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Wed 2025-12-31 Close Value: $22.42 Volume: 4,979 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.88 EMA-PA.TO Tue 2025-12-30 Close Value: $22.00 Volume: 550 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Mon 2025-12-29 Close Value: $21.81 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-24.68
Performance Stats
Variables