Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EMA-PA.TO $22.00 ($-0.11) {%R-100} +TMX +Yahoo (6h40m old) D: 2026-01-30 $0.3094/shr 3 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 EMA-PA.TO Fri 2025-10-31 Close Value: $21.28 Volume: 9,996 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.3094/shr, %1.4539@$21.28, %1.4064@$22.00) Williams PR: %-10.81 EMA-PA.TO Tue 2026-01-27 Close Value: $22.00 Volume: 26,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2026-01-26 Close Value: $22.11 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-80.39 EMA-PA.TO Fri 2026-01-23 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Thu 2026-01-22 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Wed 2026-01-21 Close Value: $22.20 Volume: 2,104 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-62.75 EMA-PA.TO Tue 2026-01-20 Close Value: $22.15 Volume: 4,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-72.55 EMA-PA.TO Mon 2026-01-19 Close Value: $22.15 Volume: 8,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.08 EMA-PA.TO Fri 2026-01-16 Close Value: $22.04 Volume: 2,865 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.61 EMA-PA.TO Thu 2026-01-15 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Wed 2026-01-14 Close Value: $22.30 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Tue 2026-01-13 Close Value: $22.30 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.99 EMA-PA.TO Mon 2026-01-12 Close Value: $22.31 Volume: 5,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-29.58 EMA-PA.TO Fri 2026-01-09 Close Value: $22.40 Volume: 101,720 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-13.19 EMA-PA.TO Thu 2026-01-08 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Wed 2026-01-07 Close Value: $22.52 Volume: 2,911 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Tue 2026-01-06 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Mon 2026-01-05 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Fri 2026-01-02 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.97 EMA-PA.TO Wed 2025-12-31 Close Value: $22.42 Volume: 4,979 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-0.88 EMA-PA.TO Tue 2025-12-30 Close Value: $22.00 Volume: 550 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Mon 2025-12-29 Close Value: $21.81 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-24.68 EMA-PA.TO Wed 2025-12-24 Close Value: $21.81 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-24.68 EMA-PA.TO Tue 2025-12-23 Close Value: $21.81 Volume: 500 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-24.68 EMA-PA.TO Mon 2025-12-22 Close Value: $21.92 Volume: 690 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-10.39 EMA-PA.TO Fri 2025-12-19 Close Value: $21.60 Volume: 1,300 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-40.00 EMA-PA.TO Thu 2025-12-18 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-11.11 EMA-PA.TO Wed 2025-12-17 Close Value: $21.40 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-9.09 EMA-PA.TO Tue 2025-12-16 Close Value: $21.45 Volume: 7,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %0.00 EMA-PA.TO Mon 2025-12-15 Close Value: $21.40 Volume: 3,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-5.71 EMA-PA.TO Fri 2025-12-12 Close Value: $21.38 Volume: 9,575 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-8.57 EMA-PA.TO Thu 2025-12-11 Close Value: $21.35 Volume: 3,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-12.86 EMA-PA.TO Wed 2025-12-10 Close Value: $21.23 Volume: 15,625 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-30.00 EMA-PA.TO Tue 2025-12-09 Close Value: $21.36 Volume: 46,529 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-11.43 EMA-PA.TO Mon 2025-12-08 Close Value: $21.37 Volume: 193 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-10.00 EMA-PA.TO Fri 2025-12-05 Close Value: $21.40 Volume: 3,324 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-5.71 EMA-PA.TO Thu 2025-12-04 Close Value: $21.35 Volume: 1,383 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-6.15 EMA-PA.TO Wed 2025-12-03 Close Value: $21.32 Volume: 3,800 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-10.77 EMA-PA.TO Tue 2025-12-02 Close Value: $21.26 Volume: 7,360 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-21.21 EMA-PA.TO Mon 2025-12-01 Close Value: $21.21 Volume: 27,243 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-28.79 EMA-PA.TO Fri 2025-11-28 Close Value: $20.91 Volume: 2,197 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.36 EMA-PA.TO Thu 2025-11-27 Close Value: $20.80 Volume: 603 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-91.30 EMA-PA.TO Wed 2025-11-26 Close Value: $20.74 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Tue 2025-11-25 Close Value: $20.74 Volume: 5,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Mon 2025-11-24 Close Value: $21.05 Volume: 2,373 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-60.32 EMA-PA.TO Fri 2025-11-21 Close Value: $20.80 Volume: 700 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-100.00 EMA-PA.TO Thu 2025-11-20 Close Value: $20.82 Volume: 12,400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-96.83 EMA-PA.TO Wed 2025-11-19 Close Value: $20.94 Volume: 3,100 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-77.78 EMA-PA.TO Tue 2025-11-18 Close Value: $21.03 Volume: 768 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-93.02 EMA-PA.TO Mon 2025-11-17 Close Value: $21.15 Volume: 2,101 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-65.12 EMA-PA.TO Fri 2025-11-14 Close Value: $21.13 Volume: 970 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-69.77 EMA-PA.TO Thu 2025-11-13 Close Value: $21.35 Volume: 4,900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-18.60 EMA-PA.TO Wed 2025-11-12 Close Value: $21.37 Volume: 540 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-13.95 EMA-PA.TO Tue 2025-11-11 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-41.86 EMA-PA.TO Mon 2025-11-10 Close Value: $21.25 Volume: 2,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-37.50 EMA-PA.TO Fri 2025-11-07 Close Value: $21.22 Volume: 200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-32.50 EMA-PA.TO Thu 2025-11-06 Close Value: $21.34 Volume: 2,000 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-2.50 EMA-PA.TO Wed 2025-11-05 Close Value: $21.20 Volume: 400 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-28.57 EMA-PA.TO Tue 2025-11-04 Close Value: $21.07 Volume: 0 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.57 EMA-PA.TO Mon 2025-11-03 Close Value: $21.07 Volume: 1,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-67.57 EMA-PA.TO Fri 2025-10-31 Close Value: $21.28 Volume: 9,996 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada (DIVIDEND $.3094/shr, %1.4539@$21.28, %1.4064@$22.00) Williams PR: %-10.81 EMA-PA.TO Thu 2025-10-30 Close Value: $21.26 Volume: 25,200 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-16.22 EMA-PA.TO Wed 2025-10-29 Close Value: $21.06 Volume: 900 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-70.27 EMA-PA.TO Tue 2025-10-28 Close Value: $21.05 Volume: 2,600 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-75.61 EMA-PA.TO Mon 2025-10-27 Close Value: $21.05 Volume: 1,850 Type: Preferred Stock Name: Emera Inc Pref A Region: Canada Williams PR: %-72.09
Performance Stats
Variables