Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF.TO $16.93 ($0.00) {%R-80} +TMX +Yahoo (20h8m old) D: 2026-05-15 $0.545/shr -6 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.83 Volume: 95,500 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada (ELF.TO DIV $.04/shr, %0.2527@$15.83, %0.2363@$16.93) Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.15 Volume: 130,551 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada (ELF.TO DIV $1.05/shr, %6.5015@$16.15, %6.202@$16.93) Williams PR: %-90.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.93 Volume: 54,827 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.78 Volume: 56,234 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-95.10 Full_Symbol_EOD Tue 2026-05-19 Close Value: $16.92 Volume: 93,435 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-81.37 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.02 Volume: 30,600 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-70.87 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.17 Volume: 121,900 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-56.31 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.95 Volume: 59,600 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-77.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.18 Volume: 45,800 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.53 Volume: 43,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-21.36 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.69 Volume: 20,000 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.52 Volume: 77,100 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.45 Volume: 34,900 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-25.51 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.40 Volume: 59,100 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.95 Volume: 33,300 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.08 Volume: 39,300 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.05 Volume: 45,400 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.80 Volume: 42,400 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.89 Volume: 76,000 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-45.21 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.87 Volume: 56,400 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-47.95 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.10 Volume: 36,600 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.03 Volume: 41,400 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.97 Volume: 44,100 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.80 Volume: 31,500 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.95 Volume: 44,800 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.09 Volume: 45,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.03 Volume: 50,000 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.95 Volume: 128,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-0.65 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.75 Volume: 63,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.77 Volume: 58,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.65 Volume: 28,100 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-12.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.74 Volume: 48,200 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.79 Volume: 53,800 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.37 Volume: 52,900 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-4.95 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.34 Volume: 36,800 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-7.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.05 Volume: 24,700 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.92 Volume: 49,300 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.83 Volume: 95,500 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada (ELF.TO DIV $.04/shr, %0.2527@$15.83, %0.2363@$16.93) Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.62 Volume: 83,000 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.75 Volume: 74,023 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-73.12 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.76 Volume: 19,638 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-72.04 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.90 Volume: 75,540 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.88 Volume: 101,061 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.85 Volume: 72,281 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.76 Volume: 99,072 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-88.29 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.79 Volume: 58,769 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-86.94 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.07 Volume: 37,286 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-74.32 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.32 Volume: 37,668 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-63.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.95 Volume: 77,453 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-79.73 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.94 Volume: 36,237 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-80.18 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.81 Volume: 51,125 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-86.04 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.93 Volume: 97,045 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-80.63 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.85 Volume: 52,330 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-84.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.79 Volume: 93,914 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-86.94 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.97 Volume: 110,352 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.24 Volume: 59,696 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.13 Volume: 90,040 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.15 Volume: 130,551 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada (ELF.TO DIV $1.05/shr, %6.5015@$16.15, %6.202@$16.93) Williams PR: %-90.86 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.55 Volume: 112,778 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-23.46 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.32 Volume: 102,962 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.50 Volume: 63,881 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.27 Volume: 99,566 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-58.02 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.18 Volume: 57,799 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.16 Volume: 55,474 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-71.60 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.23 Volume: 75,099 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.28 Volume: 69,754 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-56.79 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.43 Volume: 26,733 Type: Common Stock Name: E-L Financial Corp Ltd Region: Canada Williams PR: %-38.27
Performance Stats
Variables