Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $23.64 ($-0.21) {%R-100} +TMX +Yahoo (4h38m old) D: 2026-09-29 $0.3313/shr 19 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.40 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (ELF-PF.TO DIV $.3313/shr, %1.4158@$23.40, %1.4014@$23.64) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.64 Volume: 5,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.85 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.94 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.71 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.71 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.71 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.71 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.75 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.80 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.83 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.68 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.66 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.66 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.66 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.71 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.80 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.86 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.74 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.74 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.81 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.81 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.58 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.58 Volume: 1,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.80 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.70 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.50 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.51 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-78.43 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.40 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.40 Volume: 1,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (ELF-PF.TO DIV $.3313/shr, %1.4158@$23.40, %1.4014@$23.64) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.86 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.85 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.90 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.65 Volume: 850 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.70 Volume: 2,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.32
Performance Stats
Variables