Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $23.29 ($-0.21) {%R-100} +TMX +Yahoo (2h56m old) D: 2026-04-02 $0.3313/shr 71 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ELF-PF.TO Wed 2025-12-31 Close Value: $23.54 Volume: 4,660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.4074@$23.54, %1.4225@$23.29) Williams PR: %-76.27 ELF-PF.TO Wed 2026-01-21 Close Value: $23.29 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Tue 2026-01-20 Close Value: $23.50 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-26.92 ELF-PF.TO Fri 2026-01-16 Close Value: $23.47 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-82.05 ELF-PF.TO Thu 2026-01-15 Close Value: $23.47 Volume: 775 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-82.05 ELF-PF.TO Wed 2026-01-14 Close Value: $23.57 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-56.41 ELF-PF.TO Tue 2026-01-13 Close Value: $23.50 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-74.36 ELF-PF.TO Mon 2026-01-12 Close Value: $23.54 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-64.10 ELF-PF.TO Fri 2026-01-09 Close Value: $23.54 Volume: 2,304 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 ELF-PF.TO Thu 2026-01-08 Close Value: $23.54 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 ELF-PF.TO Wed 2026-01-07 Close Value: $23.44 Volume: 981 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Tue 2026-01-06 Close Value: $23.44 Volume: 5,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Mon 2026-01-05 Close Value: $23.44 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.22 ELF-PF.TO Fri 2026-01-02 Close Value: $23.42 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-96.61 ELF-PF.TO Wed 2025-12-31 Close Value: $23.54 Volume: 4,660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.4074@$23.54, %1.4225@$23.29) Williams PR: %-76.27 ELF-PF.TO Tue 2025-12-30 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2025-12-29 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Wed 2025-12-24 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-89.47 ELF-PF.TO Tue 2025-12-23 Close Value: $23.79 Volume: 3,220 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.10 ELF-PF.TO Mon 2025-12-22 Close Value: $23.89 Volume: 1,660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-75.86 ELF-PF.TO Fri 2025-12-19 Close Value: $23.95 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-69.23 ELF-PF.TO Thu 2025-12-18 Close Value: $23.90 Volume: 2,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-76.92 ELF-PF.TO Wed 2025-12-17 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.90 ELF-PF.TO Tue 2025-12-16 Close Value: $23.86 Volume: 2,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.90 ELF-PF.TO Mon 2025-12-15 Close Value: $23.90 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-80.77 ELF-PF.TO Fri 2025-12-12 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-62.69 ELF-PF.TO Thu 2025-12-11 Close Value: $23.90 Volume: 660 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-62.69 ELF-PF.TO Wed 2025-12-10 Close Value: $23.83 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-67.96 ELF-PF.TO Tue 2025-12-09 Close Value: $23.80 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-70.19 ELF-PF.TO Mon 2025-12-08 Close Value: $23.83 Volume: 2,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-67.31 ELF-PF.TO Fri 2025-12-05 Close Value: $23.89 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-61.54 ELF-PF.TO Thu 2025-12-04 Close Value: $24.20 Volume: 9,585 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-31.73 ELF-PF.TO Wed 2025-12-03 Close Value: $24.15 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.54 ELF-PF.TO Tue 2025-12-02 Close Value: $24.18 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-33.65 ELF-PF.TO Mon 2025-12-01 Close Value: $24.30 Volume: 5,212 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-22.12 ELF-PF.TO Fri 2025-11-28 Close Value: $24.17 Volume: 1,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.62 ELF-PF.TO Thu 2025-11-27 Close Value: $24.25 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2025-11-26 Close Value: $24.10 Volume: 6,766 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-8.96 ELF-PF.TO Tue 2025-11-25 Close Value: $23.84 Volume: 2,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.15 ELF-PF.TO Mon 2025-11-24 Close Value: $23.55 Volume: 248 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-90.77 ELF-PF.TO Fri 2025-11-21 Close Value: $23.57 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-87.69 ELF-PF.TO Thu 2025-11-20 Close Value: $23.49 Volume: 1,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Wed 2025-11-19 Close Value: $23.52 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Tue 2025-11-18 Close Value: $23.53 Volume: 2,035 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2025-11-17 Close Value: $23.79 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-63.64 ELF-PF.TO Fri 2025-11-14 Close Value: $23.79 Volume: 1,947 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-63.64 ELF-PF.TO Thu 2025-11-13 Close Value: $23.99 Volume: 1,383 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-51.72 ELF-PF.TO Wed 2025-11-12 Close Value: $23.98 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.11 ELF-PF.TO Tue 2025-11-11 Close Value: $24.14 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Mon 2025-11-10 Close Value: $24.14 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2025-11-07 Close Value: $24.14 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-11-06 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-3.92 ELF-PF.TO Wed 2025-11-05 Close Value: $24.00 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-3.85 ELF-PF.TO Tue 2025-11-04 Close Value: $24.00 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-3.85 ELF-PF.TO Mon 2025-11-03 Close Value: $24.01 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.67 ELF-PF.TO Fri 2025-10-31 Close Value: $24.01 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.67 ELF-PF.TO Thu 2025-10-30 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-9.43 ELF-PF.TO Wed 2025-10-29 Close Value: $23.90 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-9.43 ELF-PF.TO Tue 2025-10-28 Close Value: $23.89 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-11.32 ELF-PF.TO Mon 2025-10-27 Close Value: $23.89 Volume: 1,025 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-11.32 ELF-PF.TO Fri 2025-10-24 Close Value: $23.76 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-15.00 ELF-PF.TO Thu 2025-10-23 Close Value: $23.82 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2025-10-22 Close Value: $23.82 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2025-10-21 Close Value: $23.51 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-66.67
Performance Stats
Variables