Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ELF-PF.TO $22.41 ($0.26) {%R-33} +TMX +Yahoo (1d30m old) D: 2024-12-27 $0.3313/shr -98 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 ELF-PF.TO Thu 2025-04-03 Close Value: $22.41 Volume: 610 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-33.33 ELF-PF.TO Wed 2025-04-02 Close Value: $22.15 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-91.11 ELF-PF.TO Tue 2025-04-01 Close Value: $22.11 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2025-03-31 Close Value: $22.15 Volume: 3,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2025-03-28 Close Value: $22.54 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-5.56 ELF-PF.TO Thu 2025-03-27 Close Value: $22.49 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-19.44 ELF-PF.TO Wed 2025-03-26 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-47.22 ELF-PF.TO Tue 2025-03-25 Close Value: $22.39 Volume: 3,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-47.22 ELF-PF.TO Mon 2025-03-24 Close Value: $22.45 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-27.50 ELF-PF.TO Fri 2025-03-21 Close Value: $22.36 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.36 ELF-PF.TO Thu 2025-03-20 Close Value: $22.36 Volume: 3,313 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-36.36 ELF-PF.TO Wed 2025-03-19 Close Value: $22.49 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.64 ELF-PF.TO Tue 2025-03-18 Close Value: $22.25 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.00 ELF-PF.TO Mon 2025-03-17 Close Value: $22.31 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-50.00 ELF-PF.TO Fri 2025-03-14 Close Value: $22.29 Volume: 900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-53.33 ELF-PF.TO Thu 2025-03-13 Close Value: $22.30 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-51.67 ELF-PF.TO Wed 2025-03-12 Close Value: $22.35 Volume: 1,936 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-43.33 ELF-PF.TO Tue 2025-03-11 Close Value: $22.34 Volume: 680 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-45.00 ELF-PF.TO Mon 2025-03-10 Close Value: $22.26 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-58.33 ELF-PF.TO Fri 2025-03-07 Close Value: $22.51 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Thu 2025-03-06 Close Value: $22.38 Volume: 2,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-38.33 ELF-PF.TO Wed 2025-03-05 Close Value: $22.16 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-75.00 ELF-PF.TO Tue 2025-03-04 Close Value: $22.16 Volume: 11,470 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-75.00 ELF-PF.TO Mon 2025-03-03 Close Value: $22.45 Volume: 32,706 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-32.00 ELF-PF.TO Fri 2025-02-28 Close Value: $22.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.96 ELF-PF.TO Thu 2025-02-27 Close Value: $22.60 Volume: 1,540 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.96 ELF-PF.TO Wed 2025-02-26 Close Value: $22.59 Volume: 2,707 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2025-02-25 Close Value: $22.46 Volume: 5,325 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Mon 2025-02-24 Close Value: $22.41 Volume: 3,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2025-02-21 Close Value: $22.25 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.02 ELF-PF.TO Thu 2025-02-20 Close Value: $22.25 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.02 ELF-PF.TO Wed 2025-02-19 Close Value: $22.24 Volume: 2,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.36 ELF-PF.TO Tue 2025-02-18 Close Value: $22.15 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.43 ELF-PF.TO Fri 2025-02-14 Close Value: $22.15 Volume: 4,055 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.43 ELF-PF.TO Thu 2025-02-13 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.43 ELF-PF.TO Wed 2025-02-12 Close Value: $22.15 Volume: 3,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.43 ELF-PF.TO Tue 2025-02-11 Close Value: $22.16 Volume: 7,990 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.64 ELF-PF.TO Mon 2025-02-10 Close Value: $22.41 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2025-02-07 Close Value: $22.19 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.61 ELF-PF.TO Thu 2025-02-06 Close Value: $22.19 Volume: 14,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.61 ELF-PF.TO Wed 2025-02-05 Close Value: $22.09 Volume: 16,900 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-51.02 ELF-PF.TO Tue 2025-02-04 Close Value: $22.17 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.69 ELF-PF.TO Mon 2025-02-03 Close Value: $22.23 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-22.45 ELF-PF.TO Fri 2025-01-31 Close Value: $22.23 Volume: 8,275 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-22.45 ELF-PF.TO Thu 2025-01-30 Close Value: $22.10 Volume: 5,526 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-50.00 ELF-PF.TO Wed 2025-01-29 Close Value: $22.25 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-18.75 ELF-PF.TO Tue 2025-01-28 Close Value: $22.20 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-29.17 ELF-PF.TO Mon 2025-01-27 Close Value: $22.16 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-37.50 ELF-PF.TO Fri 2025-01-24 Close Value: $22.18 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-33.33 ELF-PF.TO Thu 2025-01-23 Close Value: $22.15 Volume: 1,975 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.58 ELF-PF.TO Wed 2025-01-22 Close Value: $22.20 Volume: 2,550 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-24.56 ELF-PF.TO Tue 2025-01-21 Close Value: $22.24 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Mon 2025-01-20 Close Value: $22.24 Volume: 1,010 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Fri 2025-01-17 Close Value: $22.34 Volume: 705 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2025-01-16 Close Value: $22.05 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-21.98 ELF-PF.TO Wed 2025-01-15 Close Value: $21.90 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-38.46 ELF-PF.TO Tue 2025-01-14 Close Value: $21.90 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-38.46 ELF-PF.TO Mon 2025-01-13 Close Value: $21.86 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 ELF-PF.TO Fri 2025-01-10 Close Value: $21.86 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-42.86 ELF-PF.TO Thu 2025-01-09 Close Value: $21.91 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-37.36 ELF-PF.TO Wed 2025-01-08 Close Value: $22.12 Volume: 1,635 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-14.29 ELF-PF.TO Tue 2025-01-07 Close Value: $22.00 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-13.16 ELF-PF.TO Mon 2025-01-06 Close Value: $22.09 Volume: 2,228 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-1.32 ELF-PF.TO Fri 2025-01-03 Close Value: $21.81 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-38.96 ELF-PF.TO Thu 2025-01-02 Close Value: $21.75 Volume: 400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.75
Performance Stats
Variables