Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ELF-PF.TO $19.80 ($-0.01) {%R-88} +TMX +Yahoo (16h15m old) D: 2024-06-25 $0.3313/shr 60 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ELF-PF.TO Wed 2024-03-27 Close Value: $20.40 Volume: 508 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.624@$20.40, %1.6732@$19.80) Williams PR: %-100.00 ELF-PF.TO Thu 2024-04-25 Close Value: $19.80 Volume: 1,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-87.50 ELF-PF.TO Wed 2024-04-24 Close Value: $19.81 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-86.25 ELF-PF.TO Tue 2024-04-23 Close Value: $19.72 Volume: 135 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-97.50 ELF-PF.TO Mon 2024-04-22 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2024-04-19 Close Value: $19.70 Volume: 1,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Thu 2024-04-18 Close Value: $19.75 Volume: 3,800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-93.75 ELF-PF.TO Wed 2024-04-17 Close Value: $19.87 Volume: 1,206 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-78.75 ELF-PF.TO Tue 2024-04-16 Close Value: $19.70 Volume: 2,145 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2024-04-15 Close Value: $19.90 Volume: 3,950 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-92.31 ELF-PF.TO Fri 2024-04-12 Close Value: $20.50 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2024-04-11 Close Value: $20.20 Volume: 1,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Wed 2024-04-10 Close Value: $20.22 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-95.00 ELF-PF.TO Tue 2024-04-09 Close Value: $20.30 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-85.71 ELF-PF.TO Mon 2024-04-08 Close Value: $20.20 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2024-04-05 Close Value: $20.30 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Thu 2024-04-04 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Wed 2024-04-03 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Tue 2024-04-02 Close Value: $20.30 Volume: 200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2024-04-01 Close Value: $20.41 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-98.00 ELF-PF.TO Thu 2024-03-28 Close Value: $20.41 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-98.00 ELF-PF.TO Wed 2024-03-27 Close Value: $20.40 Volume: 508 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada (DIVIDEND $.3313/shr, %1.624@$20.40, %1.6732@$19.80) Williams PR: %-100.00 ELF-PF.TO Tue 2024-03-26 Close Value: $20.42 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Mon 2024-03-25 Close Value: $20.42 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-100.00 ELF-PF.TO Fri 2024-03-22 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-63.83 ELF-PF.TO Thu 2024-03-21 Close Value: $20.60 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-63.83 ELF-PF.TO Wed 2024-03-20 Close Value: $20.80 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-5.13 ELF-PF.TO Tue 2024-03-19 Close Value: $20.75 Volume: 500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-17.95 ELF-PF.TO Mon 2024-03-18 Close Value: $20.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.90 ELF-PF.TO Fri 2024-03-15 Close Value: $20.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.90 ELF-PF.TO Thu 2024-03-14 Close Value: $20.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.90 ELF-PF.TO Wed 2024-03-13 Close Value: $20.68 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-35.90 ELF-PF.TO Tue 2024-03-12 Close Value: $20.68 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-24.56 ELF-PF.TO Mon 2024-03-11 Close Value: $20.59 Volume: 2,100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-32.00 ELF-PF.TO Fri 2024-03-08 Close Value: $20.45 Volume: 1,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-60.00 ELF-PF.TO Thu 2024-03-07 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-50.00 ELF-PF.TO Wed 2024-03-06 Close Value: $20.43 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-64.00 ELF-PF.TO Tue 2024-03-05 Close Value: $20.60 Volume: 3,851 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.00 ELF-PF.TO Mon 2024-03-04 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.00 ELF-PF.TO Fri 2024-03-01 Close Value: $20.53 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-44.00 ELF-PF.TO Thu 2024-02-29 Close Value: $20.60 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-30.00 ELF-PF.TO Wed 2024-02-28 Close Value: $20.55 Volume: 320 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-40.00 ELF-PF.TO Tue 2024-02-27 Close Value: $20.58 Volume: 3,300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-34.00 ELF-PF.TO Mon 2024-02-26 Close Value: $20.69 Volume: 1,400 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-22.81 ELF-PF.TO Fri 2024-02-23 Close Value: $20.69 Volume: 100 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-22.81 ELF-PF.TO Thu 2024-02-22 Close Value: $20.44 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-66.67 ELF-PF.TO Wed 2024-02-21 Close Value: $20.52 Volume: 600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-71.43 ELF-PF.TO Tue 2024-02-20 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-52.38 ELF-PF.TO Fri 2024-02-16 Close Value: $20.60 Volume: 6,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-52.38 ELF-PF.TO Thu 2024-02-15 Close Value: $20.50 Volume: 1,600 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-96.97 ELF-PF.TO Wed 2024-02-14 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-57.14 ELF-PF.TO Tue 2024-02-13 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-57.14 ELF-PF.TO Mon 2024-02-12 Close Value: $20.56 Volume: 2,500 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-46.43 ELF-PF.TO Fri 2024-02-09 Close Value: $20.60 Volume: 255 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.29 ELF-PF.TO Thu 2024-02-08 Close Value: $20.60 Volume: 927 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-39.29 ELF-PF.TO Wed 2024-02-07 Close Value: $20.82 Volume: 3,700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Tue 2024-02-06 Close Value: $20.74 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Mon 2024-02-05 Close Value: $20.74 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Fri 2024-02-02 Close Value: $20.74 Volume: 300 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Thu 2024-02-01 Close Value: $20.70 Volume: 2,000 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00 ELF-PF.TO Wed 2024-01-31 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Tue 2024-01-30 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Mon 2024-01-29 Close Value: $20.50 Volume: 700 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-16.67 ELF-PF.TO Fri 2024-01-26 Close Value: $20.26 Volume: 817 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %-56.60 ELF-PF.TO Thu 2024-01-25 Close Value: $20.56 Volume: 2,200 Type: Preferred Stock Name: E-L Financial Corp Ltd Pref F Region: Canada Williams PR: %0.00
Performance Stats
Variables