Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PB.TO $25.45 ($-0.29) {%R-100} +TMX +Yahoo (1d13h21m old) D: 2026-08-24 $0.30/shr 4 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.40 Volume: 803 Type: ETF Name: Canoe EIT Income Fund Region: Canada (EIT-PB.TO DIV $.30/shr, %1.1811@$25.40, %1.1788@$25.45) Williams PR: %-72.92 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.45 Volume: 200 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.74 Volume: 2,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.70 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.70 Volume: 405 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.65 Volume: 600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.70 Volume: 1,900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.70 Volume: 1,400 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.48 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.48 Volume: 2,104 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.60 Volume: 900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.60 Volume: 600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.59 Volume: 1,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.50 Volume: 1,100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.59 Volume: 400 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.50 Volume: 2,103 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.50 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.60 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.60 Volume: 1,600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.45 Volume: 225 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.50 Volume: 1,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.50 Volume: 3,600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.54 Volume: 700 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.45 Volume: 5,480 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.45 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.45 Volume: 600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.47 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.47 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.47 Volume: 900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.48 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.35 Volume: 1,400 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.46 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.46 Volume: 140 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.33 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.33 Volume: 1,400 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.45 Volume: 300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.45 Volume: 3,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.50 Volume: 1,100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.42 Volume: 3,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.51 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.52 Volume: 1,500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.50 Volume: 4,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.50 Volume: 15,037 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.50 Volume: 1,700 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.56 Volume: 1,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.35 Volume: 800 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.45 Volume: 300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.31 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.31 Volume: 1,200 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.40 Volume: 803 Type: ETF Name: Canoe EIT Income Fund Region: Canada (EIT-PB.TO DIV $.30/shr, %1.1811@$25.40, %1.1788@$25.45) Williams PR: %-72.92 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.58 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.58 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.58 Volume: 1,800 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-85.00
Performance Stats
Variables