Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PB.TO $25.53 ($-0.01) {%R-100} +TMX +Yahoo (2h52m old) D: 2026-02-20 $0.30/shr 29 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 EIT-PB.TO Fri 2025-11-21 Close Value: $25.61 Volume: 1,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.30/shr, %1.1714@$25.61, %1.1751@$25.53) Williams PR: %-100.00 EIT-PB.TO Thu 2026-01-22 Close Value: $25.53 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 EIT-PB.TO Mon 2026-01-19 Close Value: $25.54 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-61.54 EIT-PB.TO Fri 2026-01-16 Close Value: $25.54 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-47.06 EIT-PB.TO Thu 2026-01-15 Close Value: $25.54 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-47.06 EIT-PB.TO Wed 2026-01-14 Close Value: $25.60 Volume: 360 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-29.41 EIT-PB.TO Tue 2026-01-13 Close Value: $25.60 Volume: 1,235 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-29.41 EIT-PB.TO Mon 2026-01-12 Close Value: $25.60 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-29.41 EIT-PB.TO Fri 2026-01-09 Close Value: $25.56 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-41.18 EIT-PB.TO Thu 2026-01-08 Close Value: $25.56 Volume: 800 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-41.18 EIT-PB.TO Wed 2026-01-07 Close Value: $25.53 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-50.00 EIT-PB.TO Tue 2026-01-06 Close Value: $25.70 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Mon 2026-01-05 Close Value: $25.70 Volume: 4,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Fri 2026-01-02 Close Value: $25.44 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-PB.TO Wed 2025-12-31 Close Value: $25.44 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-PB.TO Tue 2025-12-30 Close Value: $25.44 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-PB.TO Mon 2025-12-29 Close Value: $25.37 Volume: 1,300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-92.86 EIT-PB.TO Wed 2025-12-24 Close Value: $25.50 Volume: 200 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Tue 2025-12-23 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-34.78 EIT-PB.TO Mon 2025-12-22 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-32.00 EIT-PB.TO Fri 2025-12-19 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-27.59 EIT-PB.TO Thu 2025-12-18 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-27.59 EIT-PB.TO Wed 2025-12-17 Close Value: $25.42 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-27.59 EIT-PB.TO Tue 2025-12-16 Close Value: $25.42 Volume: 900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-27.59 EIT-PB.TO Mon 2025-12-15 Close Value: $25.50 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Fri 2025-12-12 Close Value: $25.37 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-44.83 EIT-PB.TO Thu 2025-12-11 Close Value: $25.37 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-44.83 EIT-PB.TO Wed 2025-12-10 Close Value: $25.37 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-60.00 EIT-PB.TO Tue 2025-12-09 Close Value: $25.49 Volume: 2,600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-PB.TO Mon 2025-12-08 Close Value: $25.27 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-90.63 EIT-PB.TO Fri 2025-12-05 Close Value: $25.27 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-90.63 EIT-PB.TO Thu 2025-12-04 Close Value: $25.30 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-85.94 EIT-PB.TO Wed 2025-12-03 Close Value: $25.25 Volume: 1,500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-94.59 EIT-PB.TO Tue 2025-12-02 Close Value: $25.32 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-85.14 EIT-PB.TO Mon 2025-12-01 Close Value: $25.22 Volume: 1,800 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-98.65 EIT-PB.TO Fri 2025-11-28 Close Value: $25.22 Volume: 1,320 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-98.65 EIT-PB.TO Thu 2025-11-27 Close Value: $25.24 Volume: 1,190 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-100.00 EIT-PB.TO Wed 2025-11-26 Close Value: $25.50 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-90.00 EIT-PB.TO Tue 2025-11-25 Close Value: $25.50 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-90.00 EIT-PB.TO Mon 2025-11-24 Close Value: $25.50 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-90.00 EIT-PB.TO Fri 2025-11-21 Close Value: $25.61 Volume: 1,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada (DIVIDEND $.30/shr, %1.1714@$25.61, %1.1751@$25.53) Williams PR: %-100.00 EIT-PB.TO Thu 2025-11-20 Close Value: $25.70 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-73.53 EIT-PB.TO Wed 2025-11-19 Close Value: $25.70 Volume: 1,220 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-73.53 EIT-PB.TO Tue 2025-11-18 Close Value: $25.67 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-82.35 EIT-PB.TO Mon 2025-11-17 Close Value: $25.67 Volume: 100 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-82.35 EIT-PB.TO Fri 2025-11-14 Close Value: $25.95 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Thu 2025-11-13 Close Value: $25.95 Volume: 4,200 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Wed 2025-11-12 Close Value: $25.80 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-32.14 EIT-PB.TO Tue 2025-11-11 Close Value: $25.80 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-26.47 EIT-PB.TO Mon 2025-11-10 Close Value: $25.80 Volume: 300 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-26.47 EIT-PB.TO Fri 2025-11-07 Close Value: $25.89 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Thu 2025-11-06 Close Value: $25.89 Volume: 2,700 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Wed 2025-11-05 Close Value: $25.62 Volume: 1,000 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-44.74 EIT-PB.TO Tue 2025-11-04 Close Value: $25.61 Volume: 900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-42.86 EIT-PB.TO Mon 2025-11-03 Close Value: $25.76 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Fri 2025-10-31 Close Value: $25.76 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Thu 2025-10-30 Close Value: $25.76 Volume: 900 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Wed 2025-10-29 Close Value: $25.70 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Tue 2025-10-28 Close Value: $25.70 Volume: 0 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Mon 2025-10-27 Close Value: $25.70 Volume: 200 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Fri 2025-10-24 Close Value: $25.68 Volume: 400 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Thu 2025-10-23 Close Value: $25.68 Volume: 1,600 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %0.00 EIT-PB.TO Wed 2025-10-22 Close Value: $25.57 Volume: 500 Type: ETF Name: Canoe EIT Income Fund Region: Canada Williams PR: %-12.00
Performance Stats
Variables