Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PA.TO $24.95 ($0.04) {%R-26} +TMX +Yahoo (13h57m old) D: 2024-05-22 $0.30/shr 27 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 EIT-PA.TO Wed 2024-02-21 Close Value: $24.90 Volume: 10,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada (DIVIDEND $.30/shr, %1.2048@$24.90, %1.2024@$24.95) Williams PR: %-83.87 EIT-PA.TO Wed 2024-04-24 Close Value: $24.95 Volume: 2,901 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-26.32 EIT-PA.TO Tue 2024-04-23 Close Value: $24.91 Volume: 10,800 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-47.37 EIT-PA.TO Mon 2024-04-22 Close Value: $24.91 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-32.14 EIT-PA.TO Fri 2024-04-19 Close Value: $24.91 Volume: 5,500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-32.14 EIT-PA.TO Thu 2024-04-18 Close Value: $24.92 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-28.57 EIT-PA.TO Wed 2024-04-17 Close Value: $24.92 Volume: 1,655 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-28.57 EIT-PA.TO Tue 2024-04-16 Close Value: $24.91 Volume: 400 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-26.92 EIT-PA.TO Mon 2024-04-15 Close Value: $24.91 Volume: 10,800 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-26.92 EIT-PA.TO Fri 2024-04-12 Close Value: $24.94 Volume: 500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-8.33 EIT-PA.TO Thu 2024-04-11 Close Value: $24.93 Volume: 100 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.50 EIT-PA.TO Wed 2024-04-10 Close Value: $24.92 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Tue 2024-04-09 Close Value: $24.92 Volume: 400 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Mon 2024-04-08 Close Value: $24.92 Volume: 200 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Fri 2024-04-05 Close Value: $24.92 Volume: 100 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Thu 2024-04-04 Close Value: $24.92 Volume: 1,500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Wed 2024-04-03 Close Value: $24.91 Volume: 5,838 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-24.00 EIT-PA.TO Tue 2024-04-02 Close Value: $24.92 Volume: 3,640 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-83.33 EIT-PA.TO Mon 2024-04-01 Close Value: $24.96 Volume: 450 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-12.50 EIT-PA.TO Thu 2024-03-28 Close Value: $24.92 Volume: 600 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.50 EIT-PA.TO Wed 2024-03-27 Close Value: $24.91 Volume: 1,000 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-75.00 EIT-PA.TO Tue 2024-03-26 Close Value: $24.92 Volume: 900 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.50 EIT-PA.TO Mon 2024-03-25 Close Value: $24.95 Volume: 550 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-25.00 EIT-PA.TO Fri 2024-03-22 Close Value: $24.95 Volume: 4,500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-20.00 EIT-PA.TO Thu 2024-03-21 Close Value: $24.92 Volume: 1,200 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 EIT-PA.TO Wed 2024-03-20 Close Value: $24.92 Volume: 5,300 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-50.00 EIT-PA.TO Tue 2024-03-19 Close Value: $24.91 Volume: 2,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 EIT-PA.TO Mon 2024-03-18 Close Value: $24.91 Volume: 1,000 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 EIT-PA.TO Fri 2024-03-15 Close Value: $24.91 Volume: 1,300 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-60.00 EIT-PA.TO Thu 2024-03-14 Close Value: $24.92 Volume: 2,090 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2024-03-13 Close Value: $24.89 Volume: 100 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-20.00 EIT-PA.TO Tue 2024-03-12 Close Value: $24.89 Volume: 700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-20.00 EIT-PA.TO Mon 2024-03-11 Close Value: $24.89 Volume: 1,500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-20.00 EIT-PA.TO Fri 2024-03-08 Close Value: $24.90 Volume: 400 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-83.87 EIT-PA.TO Thu 2024-03-07 Close Value: $24.90 Volume: 1,000 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-83.87 EIT-PA.TO Wed 2024-03-06 Close Value: $24.90 Volume: 2,200 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-83.87 EIT-PA.TO Tue 2024-03-05 Close Value: $24.88 Volume: 4,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Mon 2024-03-04 Close Value: $24.88 Volume: 1,100 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Fri 2024-03-01 Close Value: $24.88 Volume: 500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Thu 2024-02-29 Close Value: $24.88 Volume: 1,800 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Wed 2024-02-28 Close Value: $24.88 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Tue 2024-02-27 Close Value: $24.88 Volume: 3,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Mon 2024-02-26 Close Value: $24.88 Volume: 1,875 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-90.32 EIT-PA.TO Fri 2024-02-23 Close Value: $24.86 Volume: 13,300 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-96.77 EIT-PA.TO Thu 2024-02-22 Close Value: $24.85 Volume: 10,800 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Wed 2024-02-21 Close Value: $24.90 Volume: 10,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada (DIVIDEND $.30/shr, %1.2048@$24.90, %1.2024@$24.95) Williams PR: %-83.87 EIT-PA.TO Tue 2024-02-20 Close Value: $25.15 Volume: 9,800 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-11.11 EIT-PA.TO Fri 2024-02-16 Close Value: $25.12 Volume: 3,000 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-37.50 EIT-PA.TO Thu 2024-02-15 Close Value: $25.13 Volume: 300 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-25.00 EIT-PA.TO Wed 2024-02-14 Close Value: $25.13 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Tue 2024-02-13 Close Value: $25.13 Volume: 1,450 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-16.67 EIT-PA.TO Mon 2024-02-12 Close Value: $25.11 Volume: 500 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-33.33 EIT-PA.TO Fri 2024-02-09 Close Value: $25.14 Volume: 3,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-7.69 EIT-PA.TO Thu 2024-02-08 Close Value: $25.13 Volume: 1,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-15.38 EIT-PA.TO Wed 2024-02-07 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Tue 2024-02-06 Close Value: $25.15 Volume: 2,950 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2024-02-05 Close Value: $25.11 Volume: 4,700 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-9.09 EIT-PA.TO Fri 2024-02-02 Close Value: $25.11 Volume: 2,616 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-7.69 EIT-PA.TO Thu 2024-02-01 Close Value: $25.10 Volume: 2,000 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-8.33 EIT-PA.TO Wed 2024-01-31 Close Value: $25.09 Volume: 1,400 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 EIT-PA.TO Tue 2024-01-30 Close Value: $25.08 Volume: 40,300 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-8.33 EIT-PA.TO Mon 2024-01-29 Close Value: $25.09 Volume: 1,900 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2024-01-26 Close Value: $25.09 Volume: 10,400 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Thu 2024-01-25 Close Value: $25.06 Volume: 1,100 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2024-01-24 Close Value: $25.04 Volume: 600 Type: Common Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-7.69
Performance Stats
Variables