Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EIT-PA.TO $25.11 ($-0.48) {%R-100} +TMX +Yahoo (1d22h54m old) D: 2025-11-21 $0.30/shr -6 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 EIT-PA.TO Mon 2025-11-24 Close Value: $25.11 Volume: 3,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Fri 2025-11-21 Close Value: $25.59 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-43.48 EIT-PA.TO Thu 2025-11-20 Close Value: $25.60 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-39.13 EIT-PA.TO Wed 2025-11-19 Close Value: $25.68 Volume: 600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.35 EIT-PA.TO Tue 2025-11-18 Close Value: $25.69 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2025-11-17 Close Value: $25.69 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2025-11-14 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Thu 2025-11-13 Close Value: $25.61 Volume: 300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Wed 2025-11-12 Close Value: $25.61 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.78 EIT-PA.TO Tue 2025-11-11 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Mon 2025-11-10 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-100.00 EIT-PA.TO Fri 2025-11-07 Close Value: $25.46 Volume: 1,200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-88.46 EIT-PA.TO Thu 2025-11-06 Close Value: $25.60 Volume: 1,300 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 EIT-PA.TO Wed 2025-11-05 Close Value: $25.60 Volume: 530 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-34.62 EIT-PA.TO Tue 2025-11-04 Close Value: $25.61 Volume: 900 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-30.77 EIT-PA.TO Mon 2025-11-03 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-30.77 EIT-PA.TO Fri 2025-10-31 Close Value: $25.61 Volume: 1,800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-27.59 EIT-PA.TO Thu 2025-10-30 Close Value: $25.69 Volume: 700 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2025-10-29 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-3.70 EIT-PA.TO Tue 2025-10-28 Close Value: $25.66 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-3.70 EIT-PA.TO Mon 2025-10-27 Close Value: $25.59 Volume: 1,501 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.63 EIT-PA.TO Fri 2025-10-24 Close Value: $25.60 Volume: 4,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-25.00 EIT-PA.TO Thu 2025-10-23 Close Value: $25.56 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-29.17 EIT-PA.TO Wed 2025-10-22 Close Value: $25.63 Volume: 2,200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Tue 2025-10-21 Close Value: $25.58 Volume: 1,900 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2025-10-20 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.81 EIT-PA.TO Fri 2025-10-17 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-13.79 EIT-PA.TO Thu 2025-10-16 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-13.79 EIT-PA.TO Wed 2025-10-15 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-13.79 EIT-PA.TO Tue 2025-10-14 Close Value: $25.54 Volume: 5,250 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-13.79 EIT-PA.TO Fri 2025-10-10 Close Value: $25.50 Volume: 1,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-24.24 EIT-PA.TO Thu 2025-10-09 Close Value: $25.58 Volume: 1,200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2025-10-08 Close Value: $25.50 Volume: 600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Tue 2025-10-07 Close Value: $25.49 Volume: 2,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-2.78 EIT-PA.TO Mon 2025-10-06 Close Value: $25.49 Volume: 2,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Fri 2025-10-03 Close Value: $25.36 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-21.43 EIT-PA.TO Thu 2025-10-02 Close Value: $25.42 Volume: 1,800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Wed 2025-10-01 Close Value: $25.31 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-32.00 EIT-PA.TO Tue 2025-09-30 Close Value: $25.29 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.00 EIT-PA.TO Mon 2025-09-29 Close Value: $25.29 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.00 EIT-PA.TO Fri 2025-09-26 Close Value: $25.29 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.00 EIT-PA.TO Thu 2025-09-25 Close Value: $25.29 Volume: 1,600 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-40.00 EIT-PA.TO Wed 2025-09-24 Close Value: $25.39 Volume: 1,000 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Tue 2025-09-23 Close Value: $25.39 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Mon 2025-09-22 Close Value: $25.25 Volume: 1,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-45.00 EIT-PA.TO Fri 2025-09-19 Close Value: $25.23 Volume: 200 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-52.38 EIT-PA.TO Thu 2025-09-18 Close Value: $25.14 Volume: 3,800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-95.24 EIT-PA.TO Wed 2025-09-17 Close Value: $25.31 Volume: 308 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-14.29 EIT-PA.TO Tue 2025-09-16 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.86 EIT-PA.TO Mon 2025-09-15 Close Value: $25.25 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-42.86 EIT-PA.TO Fri 2025-09-12 Close Value: $25.34 Volume: 2,400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %0.00 EIT-PA.TO Thu 2025-09-11 Close Value: $25.32 Volume: 2,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-4.00 EIT-PA.TO Wed 2025-09-10 Close Value: $25.21 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-43.48 EIT-PA.TO Tue 2025-09-09 Close Value: $25.21 Volume: 500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.86 EIT-PA.TO Mon 2025-09-08 Close Value: $25.22 Volume: 1,800 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-68.89 EIT-PA.TO Fri 2025-09-05 Close Value: $25.25 Volume: 2,500 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.22 EIT-PA.TO Thu 2025-09-04 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-51.11 EIT-PA.TO Wed 2025-09-03 Close Value: $25.30 Volume: 1,100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-51.11 EIT-PA.TO Tue 2025-09-02 Close Value: $25.25 Volume: 6,108 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-62.22 EIT-PA.TO Fri 2025-08-29 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-73.91 EIT-PA.TO Thu 2025-08-28 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-73.91 EIT-PA.TO Wed 2025-08-27 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Canoe EIT Income Fund Pref Region: Canada Williams PR: %-82.61
Performance Stats
Variables