Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
EHE-B.TO $27.91 ($0.55) {%R0}
WisdomTree Europe Hedged Equity Index ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h40m old)
EHE-B.TO $27.91 ($0.55) WisdomTree Europe Hedged Equity Index ETF (ETF, Canada)
EHE-B.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 27.91
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-17
Williams PR: %-13.33
Close Value: 27.36
Volume: 700
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-12-14
Williams PR: %-4.35
Close Value: 27.40
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Thu 2021-12-09
Williams PR: %0.00
Close Value: 27.42
Volume: 600
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-11-30
Williams PR: %-32.43
Close Value: 26.97
Volume: 800
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.72
Volume: 1,100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-27
Williams PR: %-4.41
Close Value: 27.09
Volume: 9,400
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-20
Williams PR: %-39.53
Close Value: 26.70
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-31
Close Value: $27.91
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-17
Close Value: $27.36
Volume: 700
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-12-14
Close Value: $27.40
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Thu 2021-12-09
Close Value: $27.42
Volume: 600
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-11-30
Close Value: $26.97
Volume: 800
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-11-26
Close Value: $26.72
Volume: 1,100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-27
Close Value: $27.09
Volume: 9,400
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-20
Close Value: $26.70
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 27.91
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-17
Williams PR: %-13.33
Close Value: 27.36
Volume: 700
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-12-14
Williams PR: %-4.35
Close Value: 27.40
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Thu 2021-12-09
Williams PR: %0.00
Close Value: 27.42
Volume: 600
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-11-30
Williams PR: %-32.43
Close Value: 26.97
Volume: 800
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.72
Volume: 1,100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-27
Williams PR: %-4.41
Close Value: 27.09
Volume: 9,400
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-20
Williams PR: %-39.53
Close Value: 26.70
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-31
Close Value: $27.91
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-12-17
Close Value: $27.36
Volume: 700
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-12-14
Close Value: $27.40
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Thu 2021-12-09
Close Value: $27.42
Volume: 600
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Tue 2021-11-30
Close Value: $26.97
Volume: 800
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Fri 2021-11-26
Close Value: $26.72
Volume: 1,100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-27
Close Value: $27.09
Volume: 9,400
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada EHE-B.TO Wed 2021-10-20
Close Value: $26.70
Volume: 100
Type: ETF
Name: WisdomTree Europe Hedged Equity Index ETF
Region: Canada 112 percent days above : 935 below over 1y
1 Drops Below : 1 Moves Above 112 percent days above : 935 below over 1y
1 Drops Below : 1 Moves Above 112 percent days above : 211 below over 6m
1 Drops Below : 1 Moves Above 112 percent days above : 211 below over 6m
1 Drops Below : 1 Moves Above 0 percent days above : 160 below over 3m
0 Drops Below : 0 Moves Above 0 percent days above : 160 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend