Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EFN.TO $28.90 ($-2.07) {%R-100} +TMX +Yahoo (1d10h11m old) D: 2026-06-29 $0.15/shr 52 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.17 Volume: 1,478,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada (EFN.TO DIV $.15/shr, %0.4972@$30.17, %0.519@$28.90) Williams PR: %-76.50 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.90 Volume: 1,533,132 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.97 Volume: 851,661 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-84.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.98 Volume: 1,412,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-83.88 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.80 Volume: 1,639,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.01 Volume: 377,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.43 Volume: 805,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-55.03 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.91 Volume: 618,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-89.93 Full_Symbol_EOD Tue 2026-04-28 Close Value: $31.86 Volume: 603,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-74.73 Full_Symbol_EOD Mon 2026-04-27 Close Value: $32.21 Volume: 1,177,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-46.85 Full_Symbol_EOD Fri 2026-04-24 Close Value: $32.25 Volume: 497,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $32.73 Volume: 832,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $32.45 Volume: 439,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.34 Volume: 282,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-28.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $32.57 Volume: 505,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-19.54 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.73 Volume: 677,300 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.34 Volume: 434,800 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.55 Volume: 506,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-19.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.01 Volume: 530,600 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-4.56 Full_Symbol_EOD Mon 2026-04-13 Close Value: $32.44 Volume: 535,700 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Fri 2026-04-10 Close Value: $32.09 Volume: 634,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-13.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $32.23 Volume: 1,082,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-0.77 Full_Symbol_EOD Wed 2026-04-08 Close Value: $31.54 Volume: 1,438,400 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-13.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $30.59 Volume: 741,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-50.53 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.20 Volume: 959,000 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-18.09 Full_Symbol_EOD Thu 2026-04-02 Close Value: $30.61 Volume: 380,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-49.47 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.49 Volume: 673,900 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-55.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.17 Volume: 1,478,100 Type: Common Stock Name: Element Fleet Management Corp Region: Canada (EFN.TO DIV $.15/shr, %0.4972@$30.17, %0.519@$28.90) Williams PR: %-76.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.95 Volume: 1,076,500 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-87.11 Full_Symbol_EOD Fri 2026-03-27 Close Value: $30.11 Volume: 735,549 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-80.93 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.68 Volume: 401,362 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-73.02 Full_Symbol_EOD Wed 2026-03-25 Close Value: $31.09 Volume: 499,158 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Tue 2026-03-24 Close Value: $30.88 Volume: 536,359 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-74.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.70 Volume: 840,018 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-81.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $30.55 Volume: 1,837,368 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-87.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.69 Volume: 1,208,071 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.65 Volume: 715,384 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-91.62 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.85 Volume: 883,084 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Mon 2026-03-16 Close Value: $30.84 Volume: 753,976 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-87.17 Full_Symbol_EOD Fri 2026-03-13 Close Value: $30.81 Volume: 560,428 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.12 Volume: 753,822 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-98.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.54 Volume: 497,375 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-90.61 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.58 Volume: 874,676 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-89.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.77 Volume: 755,395 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-86.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $32.04 Volume: 975,548 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-80.96 Full_Symbol_EOD Thu 2026-03-05 Close Value: $32.64 Volume: 1,162,834 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-66.51 Full_Symbol_EOD Wed 2026-03-04 Close Value: $32.26 Volume: 1,375,609 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-75.66 Full_Symbol_EOD Tue 2026-03-03 Close Value: $32.27 Volume: 1,604,113 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-80.61 Full_Symbol_EOD Mon 2026-03-02 Close Value: $32.10 Volume: 1,624,645 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-84.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $32.49 Volume: 3,386,557 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.98 Volume: 712,319 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.10 Volume: 1,952,555 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Tue 2026-02-24 Close Value: $34.46 Volume: 1,525,742 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-61.78 Full_Symbol_EOD Mon 2026-02-23 Close Value: $34.30 Volume: 935,967 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-66.08 Full_Symbol_EOD Fri 2026-02-20 Close Value: $34.22 Volume: 757,759 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-68.24 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.76 Volume: 554,708 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-80.62 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.90 Volume: 977,983 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-76.85 Full_Symbol_EOD Tue 2026-02-17 Close Value: $33.24 Volume: 1,127,120 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-94.62 Full_Symbol_EOD Fri 2026-02-13 Close Value: $33.88 Volume: 1,197,328 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-77.39 Full_Symbol_EOD Thu 2026-02-12 Close Value: $33.49 Volume: 1,814,922 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-95.05 Full_Symbol_EOD Wed 2026-02-11 Close Value: $36.29 Volume: 840,128 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-15.74 Full_Symbol_EOD Tue 2026-02-10 Close Value: $36.14 Volume: 485,452 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-2.09 Full_Symbol_EOD Mon 2026-02-09 Close Value: $35.64 Volume: 528,661 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-22.36 Full_Symbol_EOD Fri 2026-02-06 Close Value: $35.44 Volume: 561,244 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-27.44 Full_Symbol_EOD Thu 2026-02-05 Close Value: $35.44 Volume: 875,109 Type: Common Stock Name: Element Fleet Management Corp Region: Canada Williams PR: %-27.44
Performance Stats
Variables