Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EDR.TO $11.67 ($-0.70) {%R-97} +TMX +Yahoo (1d14h41m old) D: 2025-03-18 $0.06/shr -414 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.67 Volume: 1,218,883 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-96.69 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.37 Volume: 627,166 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.53 Volume: 690,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-83.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.54 Volume: 909,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-82.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.18 Volume: 1,055,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-97.18 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.62 Volume: 939,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-92.49 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.26 Volume: 713,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-63.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.17 Volume: 784,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-67.77 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.95 Volume: 960,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-78.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.31 Volume: 1,070,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-70.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.81 Volume: 2,122,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-77.16 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.81 Volume: 1,280,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-34.05 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.97 Volume: 1,222,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-22.66 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.34 Volume: 850,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-45.32 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.56 Volume: 952,800 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-36.75 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.74 Volume: 1,097,000 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-30.39 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.28 Volume: 801,800 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-46.64 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.05 Volume: 745,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.25 Volume: 749,000 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.55 Volume: 1,056,900 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-28.93 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.34 Volume: 789,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-17.99 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.34 Volume: 786,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-17.99 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.30 Volume: 1,015,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-35.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.36 Volume: 1,167,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-36.44 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.98 Volume: 954,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-50.86 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.02 Volume: 1,151,900 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.35 Volume: 740,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-73.66 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.84 Volume: 880,900 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-83.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.70 Volume: 1,137,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-66.98 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.35 Volume: 1,157,800 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-75.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.95 Volume: 1,584,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-84.24 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.29 Volume: 7,125,300 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.94 Volume: 1,847,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.01 Volume: 1,330,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-99.34 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.00 Volume: 1,133,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-92.02 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.99 Volume: 1,422,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-92.20 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.69 Volume: 1,248,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-99.46 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.71 Volume: 796,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-88.02 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.16 Volume: 864,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.70 Volume: 1,062,100 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.30 Volume: 966,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-76.42 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.22 Volume: 1,354,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-84.65 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.76 Volume: 1,630,800 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.95 Volume: 1,404,000 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-47.76 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.25 Volume: 2,175,100 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-62.69 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.98 Volume: 2,356,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-25.80 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.98 Volume: 2,364,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.17 Volume: 2,017,200 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-0.43 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.11 Volume: 1,560,300 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.08 Volume: 1,429,300 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-4.01 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.78 Volume: 1,585,100 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-7.11 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.64 Volume: 2,325,100 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-3.14 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.62 Volume: 1,582,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.97 Volume: 1,387,000 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-43.05 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.34 Volume: 1,908,400 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-76.61 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.01 Volume: 1,455,100 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-72.71 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.95 Volume: 2,203,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-89.15 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.80 Volume: 1,042,500 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.46 Volume: 1,174,300 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-65.74 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.53 Volume: 1,475,600 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-64.65 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.52 Volume: 1,745,800 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-80.31 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.31 Volume: 2,362,700 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.25 Volume: 2,078,900 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.81 Volume: 2,313,000 Type: Common Stock Name: Endeavour Silver Corp. Region: Canada Williams PR: %-76.53
Performance Stats
Variables