Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EDGF.TO $11.34 ($-0.20) {%R-100} +TMX +Yahoo (1d17h40m old) D: 2025-11-30 $0.0575/shr 22 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 EDGF.TO Fri 2025-10-31 Close Value: $11.65 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4936@$11.65, %0.5071@$11.34) Williams PR: %-56.52 EDGF.TO Mon 2025-09-29 Close Value: $11.67 Volume: 3,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4927@$11.67, %0.5071@$11.34) Williams PR: %-20.59 EDGF.TO Fri 2025-08-29 Close Value: $11.35 Volume: 2,941 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.5066@$11.35, %0.5071@$11.34) Williams PR: %-100.00 EDGF.TO Fri 2025-11-07 Close Value: $11.34 Volume: 200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2025-11-06 Close Value: $11.54 Volume: 1,130 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-71.88 EDGF.TO Wed 2025-11-05 Close Value: $11.47 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-93.75 EDGF.TO Tue 2025-11-04 Close Value: $11.45 Volume: 500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Mon 2025-11-03 Close Value: $11.59 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-82.61 EDGF.TO Fri 2025-10-31 Close Value: $11.65 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4936@$11.65, %0.5071@$11.34) Williams PR: %-56.52 EDGF.TO Thu 2025-10-30 Close Value: $11.67 Volume: 792 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-47.83 EDGF.TO Wed 2025-10-29 Close Value: $11.64 Volume: 403 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-60.87 EDGF.TO Tue 2025-10-28 Close Value: $11.66 Volume: 5,353 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-52.17 EDGF.TO Mon 2025-10-27 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-52.17 EDGF.TO Fri 2025-10-24 Close Value: $11.60 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-84.38 EDGF.TO Thu 2025-10-23 Close Value: $11.60 Volume: 200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-84.38 EDGF.TO Wed 2025-10-22 Close Value: $11.55 Volume: 520 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Tue 2025-10-21 Close Value: $11.63 Volume: 245 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-83.87 EDGF.TO Mon 2025-10-20 Close Value: $11.61 Volume: 3,359 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-90.32 EDGF.TO Fri 2025-10-17 Close Value: $11.58 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2025-10-16 Close Value: $11.58 Volume: 1,803 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Wed 2025-10-15 Close Value: $11.66 Volume: 1,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-76.67 EDGF.TO Tue 2025-10-14 Close Value: $11.68 Volume: 1,001 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-60.00 EDGF.TO Fri 2025-10-10 Close Value: $11.60 Volume: 3,606 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-78.38 EDGF.TO Thu 2025-10-09 Close Value: $11.72 Volume: 2,613 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-45.95 EDGF.TO Wed 2025-10-08 Close Value: $11.70 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.35 EDGF.TO Tue 2025-10-07 Close Value: $11.70 Volume: 4,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.35 EDGF.TO Mon 2025-10-06 Close Value: $11.87 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-5.41 EDGF.TO Fri 2025-10-03 Close Value: $11.87 Volume: 125 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-5.41 EDGF.TO Thu 2025-10-02 Close Value: $11.81 Volume: 800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Wed 2025-10-01 Close Value: $11.79 Volume: 1,211 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Tue 2025-09-30 Close Value: $11.70 Volume: 804 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-11.76 EDGF.TO Mon 2025-09-29 Close Value: $11.67 Volume: 3,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4927@$11.67, %0.5071@$11.34) Williams PR: %-20.59 EDGF.TO Fri 2025-09-26 Close Value: $11.63 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-31.43 EDGF.TO Thu 2025-09-25 Close Value: $11.54 Volume: 303 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-57.14 EDGF.TO Wed 2025-09-24 Close Value: $11.58 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-34.78 EDGF.TO Tue 2025-09-23 Close Value: $11.56 Volume: 3,428 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-39.13 EDGF.TO Mon 2025-09-22 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Fri 2025-09-19 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Thu 2025-09-18 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Wed 2025-09-17 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Tue 2025-09-16 Close Value: $11.66 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Mon 2025-09-15 Close Value: $11.66 Volume: 550 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-2.56 EDGF.TO Fri 2025-09-12 Close Value: $11.58 Volume: 1,400 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-33.33 EDGF.TO Thu 2025-09-11 Close Value: $11.51 Volume: 2,900 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-48.89 EDGF.TO Wed 2025-09-10 Close Value: $11.43 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-66.67 EDGF.TO Tue 2025-09-09 Close Value: $11.43 Volume: 2,041 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-66.67 EDGF.TO Mon 2025-09-08 Close Value: $11.39 Volume: 1,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.56 EDGF.TO Fri 2025-09-05 Close Value: $11.28 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2025-09-04 Close Value: $11.28 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Wed 2025-09-03 Close Value: $11.28 Volume: 2,676 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Tue 2025-09-02 Close Value: $11.29 Volume: 2,139 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-97.78 EDGF.TO Fri 2025-08-29 Close Value: $11.35 Volume: 2,941 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.5066@$11.35, %0.5071@$11.34) Williams PR: %-100.00 EDGF.TO Thu 2025-08-28 Close Value: $11.45 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.68 EDGF.TO Wed 2025-08-27 Close Value: $11.45 Volume: 2,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.68 EDGF.TO Tue 2025-08-26 Close Value: $11.48 Volume: 1,000 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-67.57 EDGF.TO Mon 2025-08-25 Close Value: $11.59 Volume: 7,418 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-33.33 EDGF.TO Fri 2025-08-22 Close Value: $11.69 Volume: 2,501 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Thu 2025-08-21 Close Value: $11.55 Volume: 166 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-33.33 EDGF.TO Wed 2025-08-20 Close Value: $11.55 Volume: 700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.92 EDGF.TO Tue 2025-08-19 Close Value: $11.57 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.08 EDGF.TO Mon 2025-08-18 Close Value: $11.57 Volume: 1,503 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.08 EDGF.TO Fri 2025-08-15 Close Value: $11.61 Volume: 600 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-15.38 EDGF.TO Thu 2025-08-14 Close Value: $11.36 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-48.65 EDGF.TO Wed 2025-08-13 Close Value: $11.36 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.28 EDGF.TO Tue 2025-08-12 Close Value: $11.36 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-56.82 EDGF.TO Mon 2025-08-11 Close Value: $11.36 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-56.82 EDGF.TO Fri 2025-08-08 Close Value: $11.38 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-52.27
Performance Stats
Variables