Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EDGF.TO $11.78 ($-0.26) {%R-100} +TMX +Yahoo (2d1h57m old) D: 2026-03-01 $0.0593/shr 28 days.
Jan 2026 Dec 2025 Nov 2025 EDGF.TO Fri 2026-01-30 Close Value: $11.78 Volume: 1,012 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5518@$11.78, %0.5518@$11.78) Williams PR: %-100.00 EDGF.TO Wed 2025-12-31 Close Value: $11.62 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4948@$11.62, %0.4881@$11.78) Williams PR: %-48.39 EDGF.TO Fri 2025-11-28 Close Value: $11.46 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.5017@$11.46, %0.4881@$11.78) Williams PR: %-52.78 EDGF.TO Fri 2026-01-30 Close Value: $11.78 Volume: 1,012 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.065/shr, %0.5518@$11.78, %0.5518@$11.78) Williams PR: %-100.00 EDGF.TO Thu 2026-01-29 Close Value: $12.04 Volume: 2,018 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-67.24 EDGF.TO Wed 2026-01-28 Close Value: $12.03 Volume: 4,206 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-68.97 EDGF.TO Tue 2026-01-27 Close Value: $12.12 Volume: 2,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-53.45 EDGF.TO Mon 2026-01-26 Close Value: $12.02 Volume: 2,701 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.69 EDGF.TO Fri 2026-01-23 Close Value: $12.02 Volume: 1,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-70.69 EDGF.TO Thu 2026-01-22 Close Value: $11.99 Volume: 1,301 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.86 EDGF.TO Wed 2026-01-21 Close Value: $11.85 Volume: 1,484 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-89.23 EDGF.TO Tue 2026-01-20 Close Value: $11.94 Volume: 660 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-75.38 EDGF.TO Mon 2026-01-19 Close Value: $12.08 Volume: 7,302 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-40.70 EDGF.TO Fri 2026-01-16 Close Value: $12.21 Volume: 603 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-25.58 EDGF.TO Thu 2026-01-15 Close Value: $12.11 Volume: 3,700 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-37.21 EDGF.TO Wed 2026-01-14 Close Value: $12.09 Volume: 5,390 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-24.64 EDGF.TO Tue 2026-01-13 Close Value: $12.10 Volume: 500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.19 EDGF.TO Mon 2026-01-12 Close Value: $12.10 Volume: 6,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.19 EDGF.TO Fri 2026-01-09 Close Value: $12.10 Volume: 3,110 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-23.19 EDGF.TO Thu 2026-01-08 Close Value: $12.06 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.99 EDGF.TO Wed 2026-01-07 Close Value: $12.06 Volume: 4,051 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.99 EDGF.TO Tue 2026-01-06 Close Value: $12.08 Volume: 7,775 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-24.00 EDGF.TO Mon 2026-01-05 Close Value: $11.93 Volume: 401 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-4.08 EDGF.TO Fri 2026-01-02 Close Value: $11.78 Volume: 1,284 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Wed 2025-12-31 Close Value: $11.62 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.4948@$11.62, %0.4881@$11.78) Williams PR: %-48.39 EDGF.TO Tue 2025-12-30 Close Value: $11.70 Volume: 303 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-22.58 EDGF.TO Mon 2025-12-29 Close Value: $11.70 Volume: 1,265 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-22.58 EDGF.TO Wed 2025-12-24 Close Value: $11.77 Volume: 1,604 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Tue 2025-12-23 Close Value: $11.73 Volume: 1,500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-6.67 EDGF.TO Mon 2025-12-22 Close Value: $11.72 Volume: 923 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %0.00 EDGF.TO Fri 2025-12-19 Close Value: $11.60 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.47 EDGF.TO Thu 2025-12-18 Close Value: $11.60 Volume: 1,403 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-26.47 EDGF.TO Wed 2025-12-17 Close Value: $11.46 Volume: 1,800 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-67.65 EDGF.TO Tue 2025-12-16 Close Value: $11.55 Volume: 2,318 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-41.18 EDGF.TO Mon 2025-12-15 Close Value: $11.58 Volume: 203 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-27.50 EDGF.TO Fri 2025-12-12 Close Value: $11.54 Volume: 1,250 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.30 EDGF.TO Thu 2025-12-11 Close Value: $11.62 Volume: 400 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-13.21 EDGF.TO Wed 2025-12-10 Close Value: $11.64 Volume: 1,100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-8.77 EDGF.TO Tue 2025-12-09 Close Value: $11.53 Volume: 235 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-28.07 EDGF.TO Mon 2025-12-08 Close Value: $11.51 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-13.33 EDGF.TO Fri 2025-12-05 Close Value: $11.51 Volume: 992 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-45.83 EDGF.TO Thu 2025-12-04 Close Value: $11.53 Volume: 100 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-43.06 EDGF.TO Wed 2025-12-03 Close Value: $11.50 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-47.22 EDGF.TO Tue 2025-12-02 Close Value: $11.50 Volume: 5,385 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-47.22 EDGF.TO Mon 2025-12-01 Close Value: $11.40 Volume: 1,156 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-61.11 EDGF.TO Fri 2025-11-28 Close Value: $11.46 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada (DIVIDEND $.0575/shr, %0.5017@$11.46, %0.4881@$11.78) Williams PR: %-52.78 EDGF.TO Thu 2025-11-27 Close Value: $11.48 Volume: 615 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-50.00 EDGF.TO Wed 2025-11-26 Close Value: $11.47 Volume: 3,550 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.39 EDGF.TO Tue 2025-11-25 Close Value: $11.16 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-94.44 EDGF.TO Mon 2025-11-24 Close Value: $11.16 Volume: 488 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-94.44 EDGF.TO Fri 2025-11-21 Close Value: $11.12 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Thu 2025-11-20 Close Value: $11.12 Volume: 200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Wed 2025-11-19 Close Value: $11.28 Volume: 2,460 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-84.85 EDGF.TO Tue 2025-11-18 Close Value: $11.30 Volume: 300 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-100.00 EDGF.TO Mon 2025-11-17 Close Value: $11.39 Volume: 13,918 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-90.00 EDGF.TO Fri 2025-11-14 Close Value: $11.55 Volume: 1,400 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-51.16 EDGF.TO Thu 2025-11-13 Close Value: $11.62 Volume: 2,854 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-34.88 EDGF.TO Wed 2025-11-12 Close Value: $11.70 Volume: 290 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-16.28 EDGF.TO Tue 2025-11-11 Close Value: $11.62 Volume: 878 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-34.88 EDGF.TO Mon 2025-11-10 Close Value: $11.64 Volume: 153 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-30.23 EDGF.TO Fri 2025-11-07 Close Value: $11.50 Volume: 200 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-62.79 EDGF.TO Thu 2025-11-06 Close Value: $11.50 Volume: 1,130 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-84.38 EDGF.TO Wed 2025-11-05 Close Value: $11.47 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-93.75 EDGF.TO Tue 2025-11-04 Close Value: $11.47 Volume: 500 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-93.75 EDGF.TO Mon 2025-11-03 Close Value: $11.59 Volume: 0 Type: ETF Name: Brompton European Dividend Growth ETF Region: Canada Williams PR: %-82.61
Performance Stats
Variables