Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECOR.TO $2.44 ($-0.11) {%R-100} +TMX +Yahoo (1d11h7m old) D: 2026-07-23 $0.45/shr 84 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.44 Volume: 44,888 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.55 Volume: 17,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.48 Volume: 26,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.51 Volume: 15,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.55 Volume: 9,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.54 Volume: 7,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.50 Volume: 32,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.60 Volume: 16,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.60 Volume: 13,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.60 Volume: 6,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.65 Volume: 17,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.67 Volume: 4,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2.66 Volume: 18,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.64 Volume: 22,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.60 Volume: 7,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.64 Volume: 51,800 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.59 Volume: 14,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2.60 Volume: 10,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $2.60 Volume: 7,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $2.62 Volume: 52,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-03-31 Close Value: $2.66 Volume: 77,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-03-30 Close Value: $2.46 Volume: 27,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2.40 Volume: 54,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $2.36 Volume: 39,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2.39 Volume: 93,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2.36 Volume: 23,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $2.36 Volume: 54,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $2.29 Volume: 61,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2.29 Volume: 57,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $2.36 Volume: 46,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-03-17 Close Value: $2.39 Volume: 41,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2.37 Volume: 46,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2.32 Volume: 74,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $2.47 Volume: 73,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $2.60 Volume: 55,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Tue 2026-03-10 Close Value: $2.58 Volume: 48,099 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $2.45 Volume: 58,341 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $2.42 Volume: 191,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.44 Volume: 67,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.52 Volume: 10,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.53 Volume: 43,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.65 Volume: 26,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2.68 Volume: 27,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.67 Volume: 15,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.68 Volume: 22,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-02-24 Close Value: $2.67 Volume: 30,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $2.66 Volume: 32,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.61 Volume: 16,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2.58 Volume: 27,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Wed 2026-02-18 Close Value: $2.59 Volume: 12,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-02-17 Close Value: $2.55 Volume: 158,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Fri 2026-02-13 Close Value: $2.67 Volume: 63,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $2.60 Volume: 52,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $2.72 Volume: 33,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $2.59 Volume: 21,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $2.64 Volume: 27,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $2.54 Volume: 90,800 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $2.41 Volume: 135,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $2.57 Volume: 95,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Tue 2026-02-03 Close Value: $2.67 Volume: 65,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Mon 2026-02-02 Close Value: $2.59 Volume: 63,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-01-30 Close Value: $2.69 Volume: 45,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Thu 2026-01-29 Close Value: $2.82 Volume: 97,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $2.76 Volume: 44,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-22.73
Performance Stats
Variables