Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECOR.TO $2.41 ($-0.16) {%R-100} +TMX +Yahoo (2h27m old) D: 2026-07-23 $0.45/shr 168 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ECOR.TO Thu 2026-01-08 Close Value: $2.23 Volume: 19,300 Type: Common Stock Name: Ecora Resources plc Region: Canada (DIVIDEND $.45/shr, %20.1794@$2.23, %18.6722@$2.41) Williams PR: %-18.18 ECOR.TO Thu 2026-02-05 Close Value: $2.41 Volume: 135,635 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-100.00 ECOR.TO Wed 2026-02-04 Close Value: $2.57 Volume: 95,930 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-70.83 ECOR.TO Tue 2026-02-03 Close Value: $2.67 Volume: 65,869 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.28 ECOR.TO Mon 2026-02-02 Close Value: $2.59 Volume: 63,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.38 ECOR.TO Fri 2026-01-30 Close Value: $2.69 Volume: 45,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-36.67 ECOR.TO Thu 2026-01-29 Close Value: $2.82 Volume: 97,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-15.00 ECOR.TO Wed 2026-01-28 Close Value: $2.76 Volume: 44,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-22.73 ECOR.TO Tue 2026-01-27 Close Value: $2.72 Volume: 48,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-26.76 ECOR.TO Mon 2026-01-26 Close Value: $2.83 Volume: 81,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-10.96 ECOR.TO Fri 2026-01-23 Close Value: $2.82 Volume: 199,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %0.00 ECOR.TO Thu 2026-01-22 Close Value: $2.62 Volume: 29,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-9.09 ECOR.TO Wed 2026-01-21 Close Value: $2.65 Volume: 42,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-3.57 ECOR.TO Tue 2026-01-20 Close Value: $2.58 Volume: 135,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-2.08 ECOR.TO Mon 2026-01-19 Close Value: $2.50 Volume: 49,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %0.00 ECOR.TO Fri 2026-01-16 Close Value: $2.48 Volume: 64,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-2.63 ECOR.TO Thu 2026-01-15 Close Value: $2.45 Volume: 66,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-10.53 ECOR.TO Wed 2026-01-14 Close Value: $2.43 Volume: 35,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-8.57 ECOR.TO Tue 2026-01-13 Close Value: $2.43 Volume: 129,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %0.00 ECOR.TO Mon 2026-01-12 Close Value: $2.36 Volume: 71,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-10.71 ECOR.TO Fri 2026-01-09 Close Value: $2.30 Volume: 28,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-7.41 ECOR.TO Thu 2026-01-08 Close Value: $2.23 Volume: 19,300 Type: Common Stock Name: Ecora Resources plc Region: Canada (DIVIDEND $.45/shr, %20.1794@$2.23, %18.6722@$2.41) Williams PR: %-18.18 ECOR.TO Wed 2026-01-07 Close Value: $2.18 Volume: 16,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-37.50 ECOR.TO Tue 2026-01-06 Close Value: $2.22 Volume: 34,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-19.23 ECOR.TO Mon 2026-01-05 Close Value: $2.23 Volume: 56,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-15.38 ECOR.TO Fri 2026-01-02 Close Value: $2.17 Volume: 45,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-35.71 ECOR.TO Wed 2025-12-31 Close Value: $2.18 Volume: 18,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-32.14 ECOR.TO Tue 2025-12-30 Close Value: $2.18 Volume: 30,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-11.54 ECOR.TO Mon 2025-12-29 Close Value: $2.15 Volume: 21,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-23.08 ECOR.TO Wed 2025-12-24 Close Value: $2.17 Volume: 34,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-12.00 ECOR.TO Tue 2025-12-23 Close Value: $2.16 Volume: 30,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-8.70 ECOR.TO Mon 2025-12-22 Close Value: $2.08 Volume: 12,800 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-23.53 ECOR.TO Fri 2025-12-19 Close Value: $2.05 Volume: 16,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-20.00 ECOR.TO Thu 2025-12-18 Close Value: $2.01 Volume: 14,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-36.00 ECOR.TO Wed 2025-12-17 Close Value: $2.06 Volume: 14,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-16.00 ECOR.TO Tue 2025-12-16 Close Value: $2.02 Volume: 44,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-32.00 ECOR.TO Mon 2025-12-15 Close Value: $2.05 Volume: 19,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-17.24 ECOR.TO Fri 2025-12-12 Close Value: $2.07 Volume: 22,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-8.57 ECOR.TO Thu 2025-12-11 Close Value: $2.10 Volume: 57,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %0.00 ECOR.TO Wed 2025-12-10 Close Value: $2.00 Volume: 11,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-18.92 ECOR.TO Tue 2025-12-09 Close Value: $1.98 Volume: 34,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-23.68 ECOR.TO Mon 2025-12-08 Close Value: $1.98 Volume: 32,100 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-23.08 ECOR.TO Fri 2025-12-05 Close Value: $2.01 Volume: 7,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-14.63 ECOR.TO Thu 2025-12-04 Close Value: $2.03 Volume: 13,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-9.76 ECOR.TO Wed 2025-12-03 Close Value: $2.01 Volume: 74,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %0.00 ECOR.TO Tue 2025-12-02 Close Value: $1.96 Volume: 22,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-9.09 ECOR.TO Mon 2025-12-01 Close Value: $1.95 Volume: 38,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-12.12 ECOR.TO Fri 2025-11-28 Close Value: $1.90 Volume: 24,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-7.69 ECOR.TO Thu 2025-11-27 Close Value: $1.86 Volume: 6,800 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-4.76 ECOR.TO Wed 2025-11-26 Close Value: $1.84 Volume: 44,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-5.26 ECOR.TO Tue 2025-11-25 Close Value: $1.77 Volume: 58,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-35.29 ECOR.TO Mon 2025-11-24 Close Value: $1.77 Volume: 102,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-35.29 ECOR.TO Fri 2025-11-21 Close Value: $1.72 Volume: 13,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-66.67 ECOR.TO Thu 2025-11-20 Close Value: $1.72 Volume: 58,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-66.67 ECOR.TO Wed 2025-11-19 Close Value: $1.68 Volume: 25,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-88.89 ECOR.TO Tue 2025-11-18 Close Value: $1.69 Volume: 59,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-83.33 ECOR.TO Mon 2025-11-17 Close Value: $1.68 Volume: 37,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-100.00 ECOR.TO Fri 2025-11-14 Close Value: $1.71 Volume: 20,200 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-60.87 ECOR.TO Thu 2025-11-13 Close Value: $1.74 Volume: 34,300 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-47.83 ECOR.TO Wed 2025-11-12 Close Value: $1.81 Volume: 57,900 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-17.39 ECOR.TO Tue 2025-11-11 Close Value: $1.75 Volume: 42,000 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-43.48 ECOR.TO Mon 2025-11-10 Close Value: $1.77 Volume: 16,400 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-33.33 ECOR.TO Fri 2025-11-07 Close Value: $1.74 Volume: 98,700 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-45.83 ECOR.TO Thu 2025-11-06 Close Value: $1.75 Volume: 67,500 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-41.67 ECOR.TO Wed 2025-11-05 Close Value: $1.77 Volume: 16,600 Type: Common Stock Name: Ecora Resources plc Region: Canada Williams PR: %-33.33
Performance Stats
Variables