Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECN-PC.TO $16.00 ($0.00) {%R-85} +TMX +Yahoo (10h47m old) D: 2024-06-20 $0.4961/shr 54 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ECN-PC.TO Thu 2024-03-21 Close Value: $17.21 Volume: 640 Type: Common Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.4961/shr, %2.8826@$17.21, %3.1006@$16.00) Williams PR: %-100.00 ECN-PC.TO Fri 2024-04-26 Close Value: $16.00 Volume: 3,200 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-84.62 ECN-PC.TO Wed 2024-04-24 Close Value: $16.00 Volume: 500 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-88.24 ECN-PC.TO Tue 2024-04-23 Close Value: $16.00 Volume: 3,900 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-88.24 ECN-PC.TO Mon 2024-04-22 Close Value: $15.98 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-90.59 ECN-PC.TO Fri 2024-04-19 Close Value: $15.98 Volume: 4,600 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-61.11 ECN-PC.TO Thu 2024-04-18 Close Value: $15.98 Volume: 100 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-61.11 ECN-PC.TO Wed 2024-04-17 Close Value: $16.01 Volume: 1,750 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-58.73 ECN-PC.TO Tue 2024-04-16 Close Value: $16.30 Volume: 2,800 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-27.44 ECN-PC.TO Mon 2024-04-15 Close Value: $16.50 Volume: 900 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-13.81 ECN-PC.TO Fri 2024-04-12 Close Value: $16.49 Volume: 2,604 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-14.36 ECN-PC.TO Thu 2024-04-11 Close Value: $16.25 Volume: 356 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-27.62 ECN-PC.TO Wed 2024-04-10 Close Value: $16.20 Volume: 1,030 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-43.24 ECN-PC.TO Tue 2024-04-09 Close Value: $16.25 Volume: 1,520 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-49.62 ECN-PC.TO Mon 2024-04-08 Close Value: $16.05 Volume: 1,645 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-62.37 ECN-PC.TO Fri 2024-04-05 Close Value: $16.75 Volume: 1,105 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-38.85 ECN-PC.TO Thu 2024-04-04 Close Value: $16.35 Volume: 400 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-52.36 ECN-PC.TO Wed 2024-04-03 Close Value: $16.20 Volume: 1,270 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.43 ECN-PC.TO Tue 2024-04-02 Close Value: $16.00 Volume: 1,300 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-64.19 ECN-PC.TO Mon 2024-04-01 Close Value: $16.00 Volume: 3,200 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-64.19 ECN-PC.TO Thu 2024-03-28 Close Value: $15.49 Volume: 2,500 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-81.42 ECN-PC.TO Wed 2024-03-27 Close Value: $14.94 Volume: 3,665 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Tue 2024-03-26 Close Value: $15.02 Volume: 2,950 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-97.39 ECN-PC.TO Mon 2024-03-25 Close Value: $15.11 Volume: 17,475 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Fri 2024-03-22 Close Value: $16.05 Volume: 14,100 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-81.25 ECN-PC.TO Thu 2024-03-21 Close Value: $17.21 Volume: 640 Type: Common Stock Name: ECN Capital Corp Region: Canada (DIVIDEND $.4961/shr, %2.8826@$17.21, %3.1006@$16.00) Williams PR: %-100.00 ECN-PC.TO Wed 2024-03-20 Close Value: $17.61 Volume: 753 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Tue 2024-03-19 Close Value: $17.75 Volume: 3,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Mon 2024-03-18 Close Value: $17.80 Volume: 1,900 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-90.91 ECN-PC.TO Fri 2024-03-15 Close Value: $17.85 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-81.82 ECN-PC.TO Thu 2024-03-14 Close Value: $17.75 Volume: 500 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Wed 2024-03-13 Close Value: $17.90 Volume: 2,100 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-72.73 ECN-PC.TO Tue 2024-03-12 Close Value: $17.90 Volume: 300 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-72.73 ECN-PC.TO Mon 2024-03-11 Close Value: $17.90 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-72.73 ECN-PC.TO Fri 2024-03-08 Close Value: $17.90 Volume: 125 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-72.73 ECN-PC.TO Thu 2024-03-07 Close Value: $17.80 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-90.91 ECN-PC.TO Wed 2024-03-06 Close Value: $17.75 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Tue 2024-03-05 Close Value: $17.75 Volume: 1,100 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Mon 2024-03-04 Close Value: $18.00 Volume: 290 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Fri 2024-03-01 Close Value: $18.00 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Thu 2024-02-29 Close Value: $18.01 Volume: 720 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-56.84 ECN-PC.TO Wed 2024-02-28 Close Value: $18.25 Volume: 200 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-31.58 ECN-PC.TO Tue 2024-02-27 Close Value: $18.25 Volume: 300 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-31.58 ECN-PC.TO Mon 2024-02-26 Close Value: $18.00 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Fri 2024-02-23 Close Value: $18.00 Volume: 1,750 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Thu 2024-02-22 Close Value: $18.00 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Wed 2024-02-21 Close Value: $18.00 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Tue 2024-02-20 Close Value: $18.00 Volume: 3,200 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-57.89 ECN-PC.TO Fri 2024-02-16 Close Value: $18.05 Volume: 300 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-66.67 ECN-PC.TO Thu 2024-02-15 Close Value: $18.00 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-70.37 ECN-PC.TO Wed 2024-02-14 Close Value: $18.00 Volume: 100 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-70.37 ECN-PC.TO Tue 2024-02-13 Close Value: $17.60 Volume: 1,000 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-100.00 ECN-PC.TO Mon 2024-02-12 Close Value: $18.25 Volume: 2,715 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-54.69 ECN-PC.TO Fri 2024-02-09 Close Value: $18.35 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-30.93 ECN-PC.TO Thu 2024-02-08 Close Value: $18.35 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-30.93 ECN-PC.TO Wed 2024-02-07 Close Value: $18.35 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-30.93 ECN-PC.TO Tue 2024-02-06 Close Value: $18.35 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-30.93 ECN-PC.TO Mon 2024-02-05 Close Value: $18.35 Volume: 1,150 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-30.77 ECN-PC.TO Fri 2024-02-02 Close Value: $18.34 Volume: 700 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-29.76 ECN-PC.TO Thu 2024-02-01 Close Value: $18.50 Volume: 855 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-21.95 ECN-PC.TO Wed 2024-01-31 Close Value: $18.85 Volume: 2,640 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-3.77 ECN-PC.TO Tue 2024-01-30 Close Value: $18.57 Volume: 0 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Mon 2024-01-29 Close Value: $18.57 Volume: 1,300 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %0.00 ECN-PC.TO Fri 2024-01-26 Close Value: $18.01 Volume: 3,500 Type: Common Stock Name: ECN Capital Corp Region: Canada Williams PR: %-1.94
Performance Stats
Variables