Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ECHI.TO $11.96 ($-0.18) {%R-98} +TMX +Yahoo (1d14h43m old) D: 2026-05-30 $0.1512/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.23 Volume: 37,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.155/shr, %1.2674@$12.23, %1.296@$11.96) Williams PR: %-46.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.05 Volume: 49,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.15/shr, %1.2448@$12.05, %1.2542@$11.96) Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.19 Volume: 46,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.15/shr, %1.2305@$12.19, %1.2542@$11.96) Williams PR: %-20.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.96 Volume: 113,825 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.14 Volume: 140,564 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.18 Volume: 68,100 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.23 Volume: 37,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.155/shr, %1.2674@$12.23, %1.296@$11.96) Williams PR: %-46.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.08 Volume: 151,400 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.17 Volume: 63,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.22 Volume: 126,000 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.28 Volume: 49,000 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-44.87 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.27 Volume: 38,600 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.31 Volume: 19,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.17 Volume: 119,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.38 Volume: 65,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.31 Volume: 55,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.35 Volume: 43,700 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-15.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.35 Volume: 31,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.27 Volume: 23,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.24 Volume: 20,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.21 Volume: 19,600 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-13.24 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.16 Volume: 49,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.23 Volume: 40,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.14 Volume: 48,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.12 Volume: 25,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.14 Volume: 128,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-24.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.09 Volume: 59,400 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.05 Volume: 49,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.15/shr, %1.2448@$12.05, %1.2542@$11.96) Williams PR: %-35.90 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.89 Volume: 103,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.91 Volume: 65,600 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.88 Volume: 64,400 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.05 Volume: 73,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.87 Volume: 57,400 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.80 Volume: 93,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-67.95 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.62 Volume: 72,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-92.22 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.86 Volume: 92,400 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-78.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.99 Volume: 110,100 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.21 Volume: 80,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.17 Volume: 78,600 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-37.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.99 Volume: 120,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.12 Volume: 31,700 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.11 Volume: 35,700 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.16 Volume: 46,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-38.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.09 Volume: 56,000 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.96 Volume: 68,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.16 Volume: 71,600 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-32.22 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.28 Volume: 45,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-18.48 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.18 Volume: 117,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-29.35 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.45 Volume: 86,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.19 Volume: 46,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada (ECHI.TO DIV $.15/shr, %1.2305@$12.19, %1.2542@$11.96) Williams PR: %-20.45 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.30 Volume: 112,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-7.95 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.27 Volume: 67,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.26 Volume: 42,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.17 Volume: 98,000 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.22 Volume: 89,300 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-3.54 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.15 Volume: 38,900 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.03 Volume: 64,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.72 Volume: 64,200 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-58.26 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.73 Volume: 86,100 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.62 Volume: 110,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-66.97 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.84 Volume: 127,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-46.79 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.84 Volume: 28,500 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-46.79 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.72 Volume: 125,800 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.45 Volume: 89,100 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-82.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.30 Volume: 129,000 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-96.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.57 Volume: 170,700 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.69 Volume: 86,100 Type: ETF Name: Ninepoint Enhanced Canadian HighShares ETF Region: Canada Williams PR: %-77.65
Performance Stats
Variables