Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EBNK-U.TO $14.83 ($-0.33) {%R-98} +TMX +Yahoo (4d9h18m old) D: 2026-03-01 $0.145/shr 12 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 EBNK-U.TO Fri 2026-01-30 Close Value: $15.59 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.9301@$15.59, %0.9777@$14.83) Williams PR: %-36.00 EBNK-U.TO Wed 2025-12-31 Close Value: $15.07 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.9622@$15.07, %0.9777@$14.83) Williams PR: %0.00 EBNK-U.TO Fri 2025-11-28 Close Value: $14.11 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %1.0276@$14.11, %0.9777@$14.83) Williams PR: %-4.94 EBNK-U.TO Fri 2026-02-13 Close Value: $14.83 Volume: 7,032 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-97.52 EBNK-U.TO Thu 2026-02-12 Close Value: $15.16 Volume: 12,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-70.25 EBNK-U.TO Wed 2026-02-11 Close Value: $15.53 Volume: 1,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-52.75 EBNK-U.TO Tue 2026-02-10 Close Value: $15.70 Volume: 2,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-34.07 EBNK-U.TO Mon 2026-02-09 Close Value: $15.95 Volume: 1,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-6.59 EBNK-U.TO Fri 2026-02-06 Close Value: $15.64 Volume: 7,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-40.66 EBNK-U.TO Thu 2026-02-05 Close Value: $15.30 Volume: 5,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-79.78 EBNK-U.TO Wed 2026-02-04 Close Value: $15.81 Volume: 4,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-20.00 EBNK-U.TO Tue 2026-02-03 Close Value: $15.67 Volume: 200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-29.79 EBNK-U.TO Mon 2026-02-02 Close Value: $15.90 Volume: 2,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-5.32 EBNK-U.TO Fri 2026-01-30 Close Value: $15.59 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.9301@$15.59, %0.9777@$14.83) Williams PR: %-36.00 EBNK-U.TO Thu 2026-01-29 Close Value: $15.53 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-42.00 EBNK-U.TO Wed 2026-01-28 Close Value: $15.77 Volume: 14,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-14.75 EBNK-U.TO Tue 2026-01-27 Close Value: $15.92 Volume: 1,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Mon 2026-01-26 Close Value: $15.58 Volume: 4,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-2.15 EBNK-U.TO Fri 2026-01-23 Close Value: $15.25 Volume: 700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-19.44 EBNK-U.TO Thu 2026-01-22 Close Value: $15.39 Volume: 2,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Wed 2026-01-21 Close Value: $15.18 Volume: 700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-22.73 EBNK-U.TO Tue 2026-01-20 Close Value: $15.13 Volume: 3,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-30.30 EBNK-U.TO Mon 2026-01-19 Close Value: $15.13 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-30.30 EBNK-U.TO Fri 2026-01-16 Close Value: $15.19 Volume: 2,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-21.21 EBNK-U.TO Thu 2026-01-15 Close Value: $15.26 Volume: 1,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-3.28 EBNK-U.TO Wed 2026-01-14 Close Value: $15.02 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-20.45 EBNK-U.TO Tue 2026-01-13 Close Value: $15.11 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Mon 2026-01-12 Close Value: $15.09 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-2.33 EBNK-U.TO Fri 2026-01-09 Close Value: $14.80 Volume: 1,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-69.77 EBNK-U.TO Thu 2026-01-08 Close Value: $14.81 Volume: 1,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-67.44 EBNK-U.TO Wed 2026-01-07 Close Value: $14.67 Volume: 2,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-100.00 EBNK-U.TO Tue 2026-01-06 Close Value: $15.02 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-23.53 EBNK-U.TO Mon 2026-01-05 Close Value: $15.10 Volume: 3,200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Fri 2026-01-02 Close Value: $15.09 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Wed 2025-12-31 Close Value: $15.07 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.9622@$15.07, %0.9777@$14.83) Williams PR: %0.00 EBNK-U.TO Tue 2025-12-30 Close Value: $15.07 Volume: 100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Mon 2025-12-29 Close Value: $14.91 Volume: 2,100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-20.00 EBNK-U.TO Wed 2025-12-24 Close Value: $15.05 Volume: 4,400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Tue 2025-12-23 Close Value: $14.92 Volume: 1,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-7.95 EBNK-U.TO Mon 2025-12-22 Close Value: $14.90 Volume: 1,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-5.95 EBNK-U.TO Fri 2025-12-19 Close Value: $14.95 Volume: 1,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Thu 2025-12-18 Close Value: $14.80 Volume: 500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Wed 2025-12-17 Close Value: $14.71 Volume: 100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-2.90 EBNK-U.TO Tue 2025-12-16 Close Value: $14.69 Volume: 700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-5.80 EBNK-U.TO Mon 2025-12-15 Close Value: $14.67 Volume: 4,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-8.70 EBNK-U.TO Fri 2025-12-12 Close Value: $14.48 Volume: 6,500 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-15.25 EBNK-U.TO Thu 2025-12-11 Close Value: $14.66 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Wed 2025-12-10 Close Value: $14.40 Volume: 1,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-14.91 EBNK-U.TO Tue 2025-12-09 Close Value: $14.23 Volume: 700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-27.64 EBNK-U.TO Mon 2025-12-08 Close Value: $14.24 Volume: 2,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-26.83 EBNK-U.TO Fri 2025-12-05 Close Value: $14.15 Volume: 3,300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-34.15 EBNK-U.TO Thu 2025-12-04 Close Value: $14.25 Volume: 3,700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-26.02 EBNK-U.TO Wed 2025-12-03 Close Value: $14.15 Volume: 4,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-34.15 EBNK-U.TO Tue 2025-12-02 Close Value: $14.23 Volume: 300 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %0.00 EBNK-U.TO Mon 2025-12-01 Close Value: $14.07 Volume: 1,800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-9.88 EBNK-U.TO Fri 2025-11-28 Close Value: $14.11 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %1.0276@$14.11, %0.9777@$14.83) Williams PR: %-4.94 EBNK-U.TO Thu 2025-11-27 Close Value: $14.07 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-9.88 EBNK-U.TO Wed 2025-11-26 Close Value: $14.12 Volume: 11,000 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-3.70 EBNK-U.TO Tue 2025-11-25 Close Value: $13.88 Volume: 800 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-30.77 EBNK-U.TO Mon 2025-11-24 Close Value: $13.54 Volume: 700 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-74.36 EBNK-U.TO Fri 2025-11-21 Close Value: $13.43 Volume: 200 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-85.19 EBNK-U.TO Thu 2025-11-20 Close Value: $13.34 Volume: 100 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-96.30 EBNK-U.TO Wed 2025-11-19 Close Value: $13.39 Volume: 0 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-90.12 EBNK-U.TO Tue 2025-11-18 Close Value: $13.44 Volume: 400 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-83.95 EBNK-U.TO Mon 2025-11-17 Close Value: $13.64 Volume: 8,900 Type: ETF Name: Evolve European Banks Enhanced Yield ETF USD Region: Canada Williams PR: %-59.26
Performance Stats
Variables