Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EAFX-U.NEO $25.52 ($-0.10) {%R-100} +TMX +Yahoo (3d10h57m old) D: 2026-09-28 $0.2464/shr 67 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.73 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada (EAFX-U.NEO DIV $.2476/shr, %0.9623@$25.73, %0.9702@$25.52) Williams PR: %-55.74 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.52 Volume: 800 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.62 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-93.97 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.86 Volume: 300 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.02 Volume: 300 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-23.96 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.83 Volume: 100 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-58.17 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.66 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-86.66 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.82 Volume: 400 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-58.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.77 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-68.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.58 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.92 Volume: 100 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-43.06 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.16 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.15 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.94 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.73 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada (EAFX-U.NEO DIV $.2476/shr, %0.9623@$25.73, %0.9702@$25.52) Williams PR: %-55.74 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.76 Volume: 600 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.64 Volume: 1,100 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-50.64 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.85 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.60 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-55.59 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.67 Volume: 200 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-48.35 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.09 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-4.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.00 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.04 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-9.89 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.07 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.13 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.07 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.80 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-19.13 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.41 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-68.62 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.17 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.30 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.31 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.48 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-59.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.75 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-24.45 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.74 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-24.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.80 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-16.68 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.70 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-28.59 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.90 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.74 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-23.31 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.82 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-14.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.86 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-10.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.95 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.66 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.52 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.37 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-37.11 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.16 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.08 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-61.32 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.47 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-17.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.51 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.36 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.52 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-12.19 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.52 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-11.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.55 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-8.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.63 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.05 Volume: 900 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.93 Volume: 200 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.15 Volume: 200 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.17 Volume: 300 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-49.70 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.74 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.93 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.00 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.02 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-37.49 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.02 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-37.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.12 Volume: 0 Type: ETF Name: Global X MSCI EAFE Index ETF Region: Canada Williams PR: %-31.28
Performance Stats
Variables