Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXQ.TO $27.30 ($-0.46) {%R-100} +TMX +Yahoo (1d41m old) D: 2026-08-28 $0.193/shr 29 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-07-28 Close Value: $27.76 Volume: 6,368 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6952@$27.76, %0.707@$27.30) Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.16 Volume: 72,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6854@$28.16, %0.707@$27.30) Williams PR: %-70.19 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.07 Volume: 15,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6876@$28.07, %0.707@$27.30) Williams PR: %-53.52 Full_Symbol_EOD Wed 2026-07-29 Close Value: $27.30 Volume: 40,916 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $27.76 Volume: 6,368 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6952@$27.76, %0.707@$27.30) Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $28.12 Volume: 27,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-76.36 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.09 Volume: 10,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $28.35 Volume: 7,000 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-07-22 Close Value: $28.33 Volume: 11,000 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-60.59 Full_Symbol_EOD Tue 2026-07-21 Close Value: $28.32 Volume: 8,632 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.13 Volume: 14,400 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Fri 2026-07-17 Close Value: $28.09 Volume: 24,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.30 Volume: 34,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Wed 2026-07-15 Close Value: $28.42 Volume: 9,400 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $28.53 Volume: 5,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-40.26 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.40 Volume: 30,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.54 Volume: 14,400 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-38.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.53 Volume: 11,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-40.26 Full_Symbol_EOD Wed 2026-07-08 Close Value: $28.52 Volume: 18,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-45.12 Full_Symbol_EOD Tue 2026-07-07 Close Value: $28.44 Volume: 13,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.51 Volume: 3,600 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.40 Volume: 13,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-59.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $28.44 Volume: 38,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.44 Volume: 10,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-43.69 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.27 Volume: 15,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.19 Volume: 19,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-67.31 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.16 Volume: 72,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6854@$28.16, %0.707@$27.30) Williams PR: %-70.19 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.42 Volume: 16,400 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-45.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.49 Volume: 13,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-22 Close Value: $28.46 Volume: 34,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-41.35 Full_Symbol_EOD Fri 2026-06-19 Close Value: $28.89 Volume: 21,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $28.57 Volume: 10,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.32 Volume: 5,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.39 Volume: 29,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.43 Volume: 17,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.07 Volume: 8,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $28.07 Volume: 23,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.86 Volume: 5,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $28.16 Volume: 8,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $28.17 Volume: 8,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.20 Volume: 12,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $28.35 Volume: 9,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.20 Volume: 31,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.40 Volume: 16,000 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-7.04 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.28 Volume: 15,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.28 Volume: 18,000 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Thu 2026-05-28 Close Value: $28.26 Volume: 9,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Wed 2026-05-27 Close Value: $28.15 Volume: 9,800 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-42.25 Full_Symbol_EOD Tue 2026-05-26 Close Value: $28.07 Volume: 15,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada (DXQ.TO DIV $.193/shr, %0.6876@$28.07, %0.707@$27.30) Williams PR: %-53.52 Full_Symbol_EOD Mon 2026-05-25 Close Value: $28.44 Volume: 30,600 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.09 Volume: 10,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.13 Volume: 25,000 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.01 Volume: 24,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.81 Volume: 44,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-49.21 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.94 Volume: 10,800 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.09 Volume: 16,100 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.92 Volume: 9,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.92 Volume: 27,600 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.93 Volume: 28,300 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.99 Volume: 11,400 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.89 Volume: 10,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.92 Volume: 12,900 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.63 Volume: 12,600 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.66 Volume: 10,500 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.62 Volume: 10,700 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.60 Volume: 12,800 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.62 Volume: 11,200 Type: ETF Name: Dynamic Active Enhanced Yield Covered Options ETF Region: Canada Williams PR: %-51.47
Performance Stats
Variables