Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXN.TO $25.23 ($-0.26) {%R-100} +TMX +Yahoo (1d20h6m old) D: 2026-09-24 $0.206/shr 14 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.14 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DXN.TO DIV $.206/shr, %0.759@$27.14, %0.8165@$25.23) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.23 Volume: 662 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $25.49 Volume: 1,800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-72.84 Full_Symbol_EOD Thu 2026-09-03 Close Value: $25.43 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-80.25 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.27 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.62 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.64 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.69 Volume: 2,800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.71 Volume: 1,900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.08 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.95 Volume: 1,900 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.72 Volume: 2,300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.87 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.92 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.94 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.03 Volume: 800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.91 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.00 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.97 Volume: 800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.12 Volume: 500 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.00 Volume: 3,600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.86 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.15 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.20 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.46 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.35 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.39 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.26 Volume: 400 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.29 Volume: 600 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.51 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.63 Volume: 800 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.70 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.67 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.55 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.52 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.69 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.72 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-98.31 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.71 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.81 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.86 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.96 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.85 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.00 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.01 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.30 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.30 Volume: 1,300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.96 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.18 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.03 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $27.21 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.14 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada (DXN.TO DIV $.206/shr, %0.759@$27.14, %0.8165@$25.23) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.02 Volume: 700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.92 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.81 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.83 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.77 Volume: 300 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.79 Volume: 200 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.86 Volume: 1,700 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.68 Volume: 100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.52 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.24 Volume: 1,100 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-51.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.13 Volume: 0 Type: ETF Name: Dynamic Active Global Infrastructure ETF Region: Canada Williams PR: %-64.29
Performance Stats
Variables