Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXIF.TO $23.05 ($0.16) {%R-87} +TMX +Yahoo (11h13m old) D: 2024-12-26 $0.333/shr 247 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DXIF.TO Mon 2024-04-22 Close Value: $23.05 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-87.40 DXIF.TO Fri 2024-04-19 Close Value: $22.89 Volume: 490 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 DXIF.TO Thu 2024-04-18 Close Value: $23.39 Volume: 100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-89.53 DXIF.TO Wed 2024-04-17 Close Value: $23.30 Volume: 300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 DXIF.TO Tue 2024-04-16 Close Value: $23.58 Volume: 5,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-95.08 DXIF.TO Mon 2024-04-15 Close Value: $23.68 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-84.21 DXIF.TO Fri 2024-04-12 Close Value: $23.77 Volume: 300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-68.42 DXIF.TO Thu 2024-04-11 Close Value: $23.87 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-50.88 DXIF.TO Wed 2024-04-10 Close Value: $23.84 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-56.14 DXIF.TO Tue 2024-04-09 Close Value: $24.16 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-04-08 Close Value: $24.06 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-04-05 Close Value: $23.99 Volume: 600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-04-04 Close Value: $23.95 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-5.41 DXIF.TO Wed 2024-04-03 Close Value: $23.68 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-36.05 DXIF.TO Tue 2024-04-02 Close Value: $23.59 Volume: 100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-46.51 DXIF.TO Mon 2024-04-01 Close Value: $23.80 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-20.21 DXIF.TO Thu 2024-03-28 Close Value: $23.84 Volume: 1,600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-11.90 DXIF.TO Wed 2024-03-27 Close Value: $23.99 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Tue 2024-03-26 Close Value: $23.95 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-03-25 Close Value: $23.95 Volume: 400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-03-22 Close Value: $23.83 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-03-21 Close Value: $23.75 Volume: 400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-03-20 Close Value: $23.49 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Tue 2024-03-19 Close Value: $23.32 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-03-18 Close Value: $23.25 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-03-15 Close Value: $23.25 Volume: 1,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-03-14 Close Value: $23.16 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-6.41 DXIF.TO Wed 2024-03-13 Close Value: $23.05 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-17.58 DXIF.TO Tue 2024-03-12 Close Value: $23.04 Volume: 1,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-15.32 DXIF.TO Mon 2024-03-11 Close Value: $22.73 Volume: 500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-31.17 DXIF.TO Fri 2024-03-08 Close Value: $23.21 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-03-07 Close Value: $22.96 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-03-06 Close Value: $22.92 Volume: 100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Tue 2024-03-05 Close Value: $22.83 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-03-04 Close Value: $22.49 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-11.63 DXIF.TO Fri 2024-03-01 Close Value: $22.64 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-02-29 Close Value: $22.52 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-02-28 Close Value: $22.43 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-4.67 DXIF.TO Tue 2024-02-27 Close Value: $22.50 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-02-26 Close Value: $22.49 Volume: 1,600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-02-23 Close Value: $22.30 Volume: 2,600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-02-22 Close Value: $22.10 Volume: 700 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-02-21 Close Value: $21.67 Volume: 1,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-3.60 DXIF.TO Tue 2024-02-20 Close Value: $21.71 Volume: 1,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-02-16 Close Value: $21.60 Volume: 1,500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-02-15 Close Value: $21.51 Volume: 700 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-02-14 Close Value: $21.42 Volume: 1,600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Tue 2024-02-13 Close Value: $21.13 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-02-12 Close Value: $21.13 Volume: 400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-02-09 Close Value: $21.00 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Thu 2024-02-08 Close Value: $20.77 Volume: 13,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-4.49 DXIF.TO Wed 2024-02-07 Close Value: $20.81 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Tue 2024-02-06 Close Value: $20.81 Volume: 1,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Mon 2024-02-05 Close Value: $20.66 Volume: 7,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Fri 2024-02-02 Close Value: $20.60 Volume: 1,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-6.38 DXIF.TO Thu 2024-02-01 Close Value: $20.66 Volume: 500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-01-31 Close Value: $20.39 Volume: 2,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-10.67 DXIF.TO Tue 2024-01-30 Close Value: $20.34 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-12.68 DXIF.TO Mon 2024-01-29 Close Value: $20.34 Volume: 1,000 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-12.68 DXIF.TO Fri 2024-01-26 Close Value: $20.28 Volume: 100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-13.04 DXIF.TO Thu 2024-01-25 Close Value: $20.43 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 DXIF.TO Wed 2024-01-24 Close Value: $20.05 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-8.05 DXIF.TO Tue 2024-01-23 Close Value: $20.02 Volume: 700 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-10.99 DXIF.TO Mon 2024-01-22 Close Value: $20.11 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-0.98
Performance Stats
Variables