Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXIF.TO $33.25 ($0.70) {%R-41} +TMX +Yahoo (31m old) D: 2026-12-30 $0.169/shr 244 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.25 Volume: 1,620 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-41.12 Full_Symbol_EOD Wed 2026-04-29 Close Value: $32.62 Volume: 1,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $32.66 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.13 Volume: 1,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-62.92 Full_Symbol_EOD Fri 2026-04-24 Close Value: $33.27 Volume: 6,500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $33.29 Volume: 5,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $33.04 Volume: 1,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-29.68 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.80 Volume: 2,000 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-39.04 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.64 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-2.19 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.64 Volume: 8,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-1.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.83 Volume: 1,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.27 Volume: 2,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-3.14 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.38 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.04 Volume: 1,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.37 Volume: 400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.03 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-5.69 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.22 Volume: 300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $31.56 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.50 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-28.72 Full_Symbol_EOD Thu 2026-04-02 Close Value: $31.56 Volume: 2,500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-26.60 Full_Symbol_EOD Wed 2026-04-01 Close Value: $31.84 Volume: 52,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.95 Volume: 1,900 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-19.34 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.88 Volume: 400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-78.45 Full_Symbol_EOD Fri 2026-03-27 Close Value: $30.29 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-56.04 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.44 Volume: 600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-47.80 Full_Symbol_EOD Wed 2026-03-25 Close Value: $31.30 Volume: 1,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-0.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $30.65 Volume: 4,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-42.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.40 Volume: 11,900 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-66.91 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.49 Volume: 5,500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.46 Volume: 800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-85.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.04 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.48 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-91.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $30.52 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $30.16 Volume: 2,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $30.38 Volume: 5,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-93.50 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.79 Volume: 2,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-83.25 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.31 Volume: 800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-70.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.01 Volume: 1,646 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-77.88 Full_Symbol_EOD Fri 2026-03-06 Close Value: $30.67 Volume: 2,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.41 Volume: 2,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $32.24 Volume: 1,500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-70.15 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.81 Volume: 6,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-86.19 Full_Symbol_EOD Mon 2026-03-02 Close Value: $33.19 Volume: 500 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Fri 2026-02-27 Close Value: $33.40 Volume: 700 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.68 Volume: 1,000 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-27.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.98 Volume: 2,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Tue 2026-02-24 Close Value: $33.49 Volume: 200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-5.80 Full_Symbol_EOD Mon 2026-02-23 Close Value: $33.50 Volume: 1,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Fri 2026-02-20 Close Value: $33.58 Volume: 1,400 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-0.90 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.13 Volume: 800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-20.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.37 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-9.13 Full_Symbol_EOD Tue 2026-02-17 Close Value: $32.98 Volume: 2,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-20.40 Full_Symbol_EOD Fri 2026-02-13 Close Value: $32.81 Volume: 1,900 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-28.86 Full_Symbol_EOD Thu 2026-02-12 Close Value: $33.10 Volume: 1,700 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Wed 2026-02-11 Close Value: $33.02 Volume: 1,900 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-02-10 Close Value: $32.61 Volume: 2,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-27.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $32.77 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Fri 2026-02-06 Close Value: $32.41 Volume: 1,000 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $31.38 Volume: 5,300 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Wed 2026-02-04 Close Value: $32.01 Volume: 1,800 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-28.45 Full_Symbol_EOD Tue 2026-02-03 Close Value: $32.08 Volume: 11,100 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-22.41 Full_Symbol_EOD Mon 2026-02-02 Close Value: $32.17 Volume: 4,600 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $31.75 Volume: 0 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-41.84 Full_Symbol_EOD Thu 2026-01-29 Close Value: $31.66 Volume: 3,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-51.02 Full_Symbol_EOD Wed 2026-01-28 Close Value: $31.90 Volume: 1,200 Type: ETF Name: Dynamic Active International ETF Region: Canada Williams PR: %-25.77
Performance Stats
Variables