Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DXCO.TO $20.52 ($-0.09) {%R-100} +TMX +Yahoo (4h51m old) D: 2025-12-25 $0.1226/shr -5 days.
Dec 2025 Nov 2025 Oct 2025 DXCO.TO Tue 2025-12-30 Close Value: $20.52 Volume: 900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.1996/shr, %0.9727@$20.52, %0.9727@$20.52) Williams PR: %-100.00 DXCO.TO Tue 2025-11-25 Close Value: $20.54 Volume: 4,900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.088/shr, %0.4284@$20.54, %0.4288@$20.52) Williams PR: %-51.72 DXCO.TO Tue 2025-10-28 Close Value: $20.73 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.158/shr, %0.7622@$20.73, %0.77@$20.52) Williams PR: %-38.89 DXCO.TO Tue 2025-12-30 Close Value: $20.52 Volume: 900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.1996/shr, %0.9727@$20.52, %0.9727@$20.52) Williams PR: %-100.00 DXCO.TO Wed 2025-12-24 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-43.75 DXCO.TO Tue 2025-12-23 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-43.75 DXCO.TO Mon 2025-12-22 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-43.75 DXCO.TO Fri 2025-12-19 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-43.75 DXCO.TO Thu 2025-12-18 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-43.75 DXCO.TO Wed 2025-12-17 Close Value: $20.61 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-35.00 DXCO.TO Tue 2025-12-16 Close Value: $20.66 Volume: 11,300 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-10.00 DXCO.TO Mon 2025-12-15 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-37.50 DXCO.TO Fri 2025-12-12 Close Value: $20.63 Volume: 100 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-10.53 DXCO.TO Thu 2025-12-11 Close Value: $20.52 Volume: 800 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-68.42 DXCO.TO Wed 2025-12-10 Close Value: $20.63 Volume: 2,700 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-15.00 DXCO.TO Tue 2025-12-09 Close Value: $20.56 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-56.52 DXCO.TO Mon 2025-12-08 Close Value: $20.62 Volume: 2,200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-30.43 DXCO.TO Fri 2025-12-05 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-47.83 DXCO.TO Thu 2025-12-04 Close Value: $20.63 Volume: 2,400 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-26.09 DXCO.TO Wed 2025-12-03 Close Value: $20.60 Volume: 2,200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-39.13 DXCO.TO Tue 2025-12-02 Close Value: $20.62 Volume: 2,000 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-30.43 DXCO.TO Mon 2025-12-01 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-47.83 DXCO.TO Fri 2025-11-28 Close Value: $20.58 Volume: 1,000 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-47.83 DXCO.TO Thu 2025-11-27 Close Value: $20.48 Volume: 1,200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-91.30 DXCO.TO Wed 2025-11-26 Close Value: $20.61 Volume: 3,500 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-27.59 DXCO.TO Tue 2025-11-25 Close Value: $20.54 Volume: 4,900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.088/shr, %0.4284@$20.54, %0.4288@$20.52) Williams PR: %-51.72 DXCO.TO Mon 2025-11-24 Close Value: $20.65 Volume: 100 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-13.79 DXCO.TO Fri 2025-11-21 Close Value: $20.63 Volume: 1,300 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-20.69 DXCO.TO Thu 2025-11-20 Close Value: $20.65 Volume: 3,200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-13.79 DXCO.TO Wed 2025-11-19 Close Value: $20.61 Volume: 1,000 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-22.22 DXCO.TO Tue 2025-11-18 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-14.29 DXCO.TO Mon 2025-11-17 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-14.29 DXCO.TO Fri 2025-11-14 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-45.45 DXCO.TO Thu 2025-11-13 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-45.45 DXCO.TO Wed 2025-11-12 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-48.57 DXCO.TO Tue 2025-11-11 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.00 DXCO.TO Mon 2025-11-10 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.00 DXCO.TO Fri 2025-11-07 Close Value: $20.58 Volume: 2,350 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-55.00 DXCO.TO Thu 2025-11-06 Close Value: $20.58 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-68.75 DXCO.TO Wed 2025-11-05 Close Value: $20.58 Volume: 800 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-68.75 DXCO.TO Tue 2025-11-04 Close Value: $20.57 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-71.88 DXCO.TO Mon 2025-11-03 Close Value: $20.57 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-71.88 DXCO.TO Fri 2025-10-31 Close Value: $20.57 Volume: 1,200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-71.88 DXCO.TO Thu 2025-10-30 Close Value: $20.53 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Wed 2025-10-29 Close Value: $20.53 Volume: 100 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Tue 2025-10-28 Close Value: $20.73 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada (DIVIDEND $.158/shr, %0.7622@$20.73, %0.77@$20.52) Williams PR: %-38.89 DXCO.TO Mon 2025-10-27 Close Value: $20.73 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-38.89 DXCO.TO Fri 2025-10-24 Close Value: $20.75 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-27.78 DXCO.TO Thu 2025-10-23 Close Value: $20.75 Volume: 21,800 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-27.78 DXCO.TO Wed 2025-10-22 Close Value: $20.69 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-41.67 DXCO.TO Tue 2025-10-21 Close Value: $20.69 Volume: 200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-41.67 DXCO.TO Mon 2025-10-20 Close Value: $20.68 Volume: 1,900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-50.00 DXCO.TO Fri 2025-10-17 Close Value: $20.67 Volume: 300 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-70.00 DXCO.TO Thu 2025-10-16 Close Value: $20.69 Volume: 1,800 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-50.00 DXCO.TO Wed 2025-10-15 Close Value: $20.66 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-80.00 DXCO.TO Tue 2025-10-14 Close Value: $20.66 Volume: 200 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-80.00 DXCO.TO Fri 2025-10-10 Close Value: $20.65 Volume: 900 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-90.00 DXCO.TO Thu 2025-10-09 Close Value: $20.68 Volume: 2,563 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-60.00 DXCO.TO Wed 2025-10-08 Close Value: $20.70 Volume: 500 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-40.00 DXCO.TO Tue 2025-10-07 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Mon 2025-10-06 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Fri 2025-10-03 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Thu 2025-10-02 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Wed 2025-10-01 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Tue 2025-09-30 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00 DXCO.TO Mon 2025-09-29 Close Value: $20.64 Volume: 0 Type: FUND Name: Dynamic Credit Opportunities Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables