Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRME.TO $22.33 ($0.13) {%R-77} +TMX +Yahoo (1d3h59m old) D: 2025-12-22 $0.136/shr 3 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DRME.TO Mon 2025-09-22 Close Value: $21.99 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.136/shr, %0.6185@$21.99, %0.609@$22.33) Williams PR: %-8.78 DRME.TO Thu 2025-12-18 Close Value: $22.33 Volume: 209 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.79 DRME.TO Wed 2025-12-17 Close Value: $22.20 Volume: 215 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRME.TO Tue 2025-12-16 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.48 DRME.TO Mon 2025-12-15 Close Value: $22.33 Volume: 100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-94.12 DRME.TO Fri 2025-12-12 Close Value: $22.30 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRME.TO Thu 2025-12-11 Close Value: $22.65 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.11 DRME.TO Wed 2025-12-10 Close Value: $22.69 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.64 DRME.TO Tue 2025-12-09 Close Value: $22.73 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-21.05 DRME.TO Mon 2025-12-08 Close Value: $22.70 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.32 DRME.TO Fri 2025-12-05 Close Value: $22.73 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-38.36 DRME.TO Thu 2025-12-04 Close Value: $22.75 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.62 DRME.TO Wed 2025-12-03 Close Value: $22.73 Volume: 2,300 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.75 DRME.TO Tue 2025-12-02 Close Value: $22.75 Volume: 100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.53 DRME.TO Mon 2025-12-01 Close Value: $22.74 Volume: 6,000 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.54 DRME.TO Fri 2025-11-28 Close Value: $22.57 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-70.71 DRME.TO Thu 2025-11-27 Close Value: $22.73 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.55 DRME.TO Wed 2025-11-26 Close Value: $22.75 Volume: 4,100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.53 DRME.TO Tue 2025-11-25 Close Value: $22.60 Volume: 4,600 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-67.68 DRME.TO Mon 2025-11-24 Close Value: $22.57 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-70.71 DRME.TO Fri 2025-11-21 Close Value: $22.52 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-79.13 DRME.TO Thu 2025-11-20 Close Value: $22.44 Volume: 5,100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRME.TO Wed 2025-11-19 Close Value: $22.68 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.36 DRME.TO Tue 2025-11-18 Close Value: $22.63 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-96.39 DRME.TO Mon 2025-11-17 Close Value: $22.75 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-95.77 DRME.TO Fri 2025-11-14 Close Value: $23.08 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-51.35 DRME.TO Thu 2025-11-13 Close Value: $23.27 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.68 DRME.TO Wed 2025-11-12 Close Value: $23.27 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.68 DRME.TO Tue 2025-11-11 Close Value: $23.27 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.68 DRME.TO Mon 2025-11-10 Close Value: $23.21 Volume: 6,100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.89 DRME.TO Fri 2025-11-07 Close Value: $22.86 Volume: 8,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-78.95 DRME.TO Thu 2025-11-06 Close Value: $23.22 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-31.58 DRME.TO Wed 2025-11-05 Close Value: $23.12 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.59 DRME.TO Tue 2025-11-04 Close Value: $23.12 Volume: 9,600 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.59 DRME.TO Mon 2025-11-03 Close Value: $23.38 Volume: 6,800 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.99 DRME.TO Fri 2025-10-31 Close Value: $23.15 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-24.60 DRME.TO Thu 2025-10-30 Close Value: $23.27 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.08 DRME.TO Wed 2025-10-29 Close Value: $23.38 Volume: 10,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.35 DRME.TO Tue 2025-10-28 Close Value: $23.27 Volume: 2,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.08 DRME.TO Mon 2025-10-27 Close Value: $23.32 Volume: 10,700 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.11 DRME.TO Fri 2025-10-24 Close Value: $23.10 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRME.TO Thu 2025-10-23 Close Value: $22.73 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.05 DRME.TO Wed 2025-10-22 Close Value: $22.70 Volume: 3,800 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.90 DRME.TO Tue 2025-10-21 Close Value: $22.93 Volume: 2,400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.41 DRME.TO Mon 2025-10-20 Close Value: $22.98 Volume: 4,800 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRME.TO Fri 2025-10-17 Close Value: $22.73 Volume: 1,700 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.39 DRME.TO Thu 2025-10-16 Close Value: $22.91 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.02 DRME.TO Wed 2025-10-15 Close Value: $22.61 Volume: 15,300 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.17 DRME.TO Tue 2025-10-14 Close Value: $22.37 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.26 DRME.TO Fri 2025-10-10 Close Value: $22.61 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.17 DRME.TO Thu 2025-10-09 Close Value: $22.60 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.26 DRME.TO Wed 2025-10-08 Close Value: $22.64 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.91 DRME.TO Tue 2025-10-07 Close Value: $22.75 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.96 DRME.TO Mon 2025-10-06 Close Value: $22.75 Volume: 4,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.96 DRME.TO Fri 2025-10-03 Close Value: $22.63 Volume: 3,400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.51 DRME.TO Thu 2025-10-02 Close Value: $22.62 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.56 DRME.TO Wed 2025-10-01 Close Value: $22.45 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRME.TO Tue 2025-09-30 Close Value: $22.20 Volume: 4,100 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRME.TO Mon 2025-09-29 Close Value: $21.94 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-30.65 DRME.TO Fri 2025-09-26 Close Value: $22.00 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.26 DRME.TO Thu 2025-09-25 Close Value: $22.00 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.26 DRME.TO Wed 2025-09-24 Close Value: $22.07 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.04 DRME.TO Tue 2025-09-23 Close Value: $22.06 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.04 DRME.TO Mon 2025-09-22 Close Value: $21.99 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.136/shr, %0.6185@$21.99, %0.609@$22.33) Williams PR: %-8.78 DRME.TO Fri 2025-09-19 Close Value: $21.98 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.53 DRME.TO Thu 2025-09-18 Close Value: $22.09 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables