Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRMD.TO $33.43 ($-0.32) {%R-100} +TMX +Yahoo (21h56m old) D: 2024-10-13 $1.1369/shr -564 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.43 Volume: 1,248 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.75 Volume: 366 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $33.67 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.03 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-48.96 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.10 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.08 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-46.35 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.00 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-50.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.51 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $34.76 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.30 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.47 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.79 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $34.28 Volume: 1,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.42 Full_Symbol_EOD Fri 2026-04-10 Close Value: $34.45 Volume: 4,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $34.09 Volume: 3,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.89 Full_Symbol_EOD Wed 2026-04-08 Close Value: $34.15 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.26 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.41 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.19 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.40 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $32.61 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $32.05 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.93 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.91 Volume: 2,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-62.01 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.10 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-51.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.53 Volume: 900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.37 Full_Symbol_EOD Tue 2026-03-24 Close Value: $31.97 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-66.06 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.01 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.23 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $32.35 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Wed 2026-03-18 Close Value: $32.46 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Tue 2026-03-17 Close Value: $32.86 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-80.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $32.63 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-87.74 Full_Symbol_EOD Fri 2026-03-13 Close Value: $32.34 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-97.10 Full_Symbol_EOD Thu 2026-03-12 Close Value: $32.55 Volume: 2,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Wed 2026-03-11 Close Value: $32.79 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-82.58 Full_Symbol_EOD Tue 2026-03-10 Close Value: $32.86 Volume: 608 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-80.32 Full_Symbol_EOD Mon 2026-03-09 Close Value: $32.90 Volume: 1,776 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-79.03 Full_Symbol_EOD Fri 2026-03-06 Close Value: $32.68 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-98.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $33.07 Volume: 3,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.81 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-69.06 Full_Symbol_EOD Tue 2026-03-03 Close Value: $33.68 Volume: 4,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-74.89 Full_Symbol_EOD Mon 2026-03-02 Close Value: $34.68 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.24 Volume: 2,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.28 Full_Symbol_EOD Thu 2026-02-26 Close Value: $35.08 Volume: 2,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.23 Full_Symbol_EOD Wed 2026-02-25 Close Value: $35.35 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $35.11 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.05 Volume: 9,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.34 Full_Symbol_EOD Fri 2026-02-20 Close Value: $35.12 Volume: 1,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $34.77 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.62 Full_Symbol_EOD Wed 2026-02-18 Close Value: $34.79 Volume: 1,800 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.06 Full_Symbol_EOD Tue 2026-02-17 Close Value: $34.74 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $34.78 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-02-12 Close Value: $34.86 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.94 Full_Symbol_EOD Wed 2026-02-11 Close Value: $34.88 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.93 Full_Symbol_EOD Tue 2026-02-10 Close Value: $34.57 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $34.47 Volume: 18,600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Fri 2026-02-06 Close Value: $34.16 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $33.81 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.45 Full_Symbol_EOD Wed 2026-02-04 Close Value: $34.01 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.06 Full_Symbol_EOD Tue 2026-02-03 Close Value: $33.69 Volume: 4,900 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-51.08 Full_Symbol_EOD Mon 2026-02-02 Close Value: $33.78 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-01-30 Close Value: $33.50 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.02 Full_Symbol_EOD Thu 2026-01-29 Close Value: $33.48 Volume: 2,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.35 Full_Symbol_EOD Wed 2026-01-28 Close Value: $33.39 Volume: 2,500 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.81
Performance Stats
Variables