Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRMC.TO $38.59 ($-0.41) {%R-100} +TMX +Yahoo (1d17h40m old) D: 2025-12-22 $0.1986/shr 44 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 DRMC.TO Mon 2025-09-22 Close Value: $38.84 Volume: 5,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.1986/shr, %0.5113@$38.84, %0.5146@$38.59) Williams PR: %-37.35 DRMC.TO Fri 2025-11-07 Close Value: $38.59 Volume: 285 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRMC.TO Thu 2025-11-06 Close Value: $39.00 Volume: 147 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-87.91 DRMC.TO Wed 2025-11-05 Close Value: $39.27 Volume: 600 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-58.24 DRMC.TO Tue 2025-11-04 Close Value: $38.91 Volume: 900 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-98.51 DRMC.TO Mon 2025-11-03 Close Value: $39.42 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-60.45 DRMC.TO Fri 2025-10-31 Close Value: $39.46 Volume: 2,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-57.46 DRMC.TO Thu 2025-10-30 Close Value: $39.37 Volume: 2,900 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-64.18 DRMC.TO Wed 2025-10-29 Close Value: $39.55 Volume: 200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-50.75 DRMC.TO Tue 2025-10-28 Close Value: $39.77 Volume: 700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-34.33 DRMC.TO Mon 2025-10-27 Close Value: $39.38 Volume: 1,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-63.43 DRMC.TO Fri 2025-10-24 Close Value: $39.58 Volume: 300 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-48.51 DRMC.TO Thu 2025-10-23 Close Value: $39.33 Volume: 200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-67.16 DRMC.TO Wed 2025-10-22 Close Value: $38.89 Volume: 300 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRMC.TO Tue 2025-10-21 Close Value: $39.03 Volume: 2,400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.23 DRMC.TO Mon 2025-10-20 Close Value: $39.71 Volume: 700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.10 DRMC.TO Fri 2025-10-17 Close Value: $39.29 Volume: 1,600 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-66.20 DRMC.TO Thu 2025-10-16 Close Value: $39.86 Volume: 2,500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.06 DRMC.TO Wed 2025-10-15 Close Value: $39.97 Volume: 100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.82 DRMC.TO Tue 2025-10-14 Close Value: $39.68 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.64 DRMC.TO Fri 2025-10-10 Close Value: $38.90 Volume: 2,500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-62.71 DRMC.TO Thu 2025-10-09 Close Value: $39.39 Volume: 600 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.03 DRMC.TO Wed 2025-10-08 Close Value: $39.53 Volume: 0 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.12 DRMC.TO Tue 2025-10-07 Close Value: $39.53 Volume: 400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.12 DRMC.TO Mon 2025-10-06 Close Value: $39.76 Volume: 1,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.23 DRMC.TO Fri 2025-10-03 Close Value: $39.63 Volume: 400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.48 DRMC.TO Thu 2025-10-02 Close Value: $39.01 Volume: 600 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-46.06 DRMC.TO Wed 2025-10-01 Close Value: $39.22 Volume: 1,300 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-33.33 DRMC.TO Tue 2025-09-30 Close Value: $39.04 Volume: 900 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-44.24 DRMC.TO Mon 2025-09-29 Close Value: $38.85 Volume: 2,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-49.73 DRMC.TO Fri 2025-09-26 Close Value: $38.59 Volume: 700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.66 DRMC.TO Thu 2025-09-25 Close Value: $38.56 Volume: 50,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-57.08 DRMC.TO Wed 2025-09-24 Close Value: $38.63 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.77 DRMC.TO Tue 2025-09-23 Close Value: $38.70 Volume: 2,500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.73 DRMC.TO Mon 2025-09-22 Close Value: $38.84 Volume: 5,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.1986/shr, %0.5113@$38.84, %0.5146@$38.59) Williams PR: %-37.35 DRMC.TO Fri 2025-09-19 Close Value: $38.87 Volume: 34,700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.14 DRMC.TO Thu 2025-09-18 Close Value: $38.40 Volume: 3,000 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.67 DRMC.TO Wed 2025-09-17 Close Value: $38.28 Volume: 1,400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.52 DRMC.TO Tue 2025-09-16 Close Value: $38.23 Volume: 300 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.12 DRMC.TO Mon 2025-09-15 Close Value: $38.32 Volume: 2,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Fri 2025-09-12 Close Value: $38.15 Volume: 900 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.50 DRMC.TO Thu 2025-09-11 Close Value: $38.22 Volume: 2,700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.92 DRMC.TO Wed 2025-09-10 Close Value: $37.96 Volume: 2,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.63 DRMC.TO Tue 2025-09-09 Close Value: $37.85 Volume: 1,700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.14 DRMC.TO Mon 2025-09-08 Close Value: $37.80 Volume: 1,700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.69 DRMC.TO Fri 2025-09-05 Close Value: $37.82 Volume: 7,400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Thu 2025-09-04 Close Value: $37.51 Volume: 3,500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Wed 2025-09-03 Close Value: $37.41 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.27 DRMC.TO Tue 2025-09-02 Close Value: $37.08 Volume: 900 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.88 DRMC.TO Fri 2025-08-29 Close Value: $37.14 Volume: 600 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Thu 2025-08-28 Close Value: $36.91 Volume: 1,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.23 DRMC.TO Wed 2025-08-27 Close Value: $36.93 Volume: 1,200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Tue 2025-08-26 Close Value: $36.75 Volume: 200 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.52 DRMC.TO Mon 2025-08-25 Close Value: $36.76 Volume: 100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Fri 2025-08-22 Close Value: $36.39 Volume: 0 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.75 DRMC.TO Thu 2025-08-21 Close Value: $36.42 Volume: 1,100 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRMC.TO Wed 2025-08-20 Close Value: $36.20 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.33 DRMC.TO Tue 2025-08-19 Close Value: $36.15 Volume: 400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.04 DRMC.TO Mon 2025-08-18 Close Value: $36.30 Volume: 1,000 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.22 DRMC.TO Fri 2025-08-15 Close Value: $36.25 Volume: 500 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.96 DRMC.TO Thu 2025-08-14 Close Value: $36.24 Volume: 700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.70 DRMC.TO Wed 2025-08-13 Close Value: $36.32 Volume: 0 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.73 DRMC.TO Tue 2025-08-12 Close Value: $36.32 Volume: 400 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.73 DRMC.TO Mon 2025-08-11 Close Value: $36.18 Volume: 300 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.21 DRMC.TO Fri 2025-08-08 Close Value: $36.10 Volume: 1,700 Type: ETF Name: Desjardins RI Canada - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.32
Performance Stats
Variables