Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRM.TO $17.96 ($-0.08) {%R-83} +TMX +Yahoo (14h51m old) D: 2024-06-13 $0.1312/shr 47 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DRM.TO Thu 2024-03-14 Close Value: $19.77 Volume: 29,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.15/shr, %0.7587@$19.77, %0.8352@$17.96) Williams PR: %-88.48 DRM.TO Fri 2024-04-26 Close Value: $17.96 Volume: 13,509 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-83.33 DRM.TO Thu 2024-04-25 Close Value: $18.04 Volume: 43,152 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-78.89 DRM.TO Wed 2024-04-24 Close Value: $18.32 Volume: 20,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-63.33 DRM.TO Tue 2024-04-23 Close Value: $18.60 Volume: 27,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-47.78 DRM.TO Mon 2024-04-22 Close Value: $18.30 Volume: 22,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-64.44 DRM.TO Fri 2024-04-19 Close Value: $17.79 Volume: 17,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.63 DRM.TO Thu 2024-04-18 Close Value: $18.00 Volume: 16,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.88 DRM.TO Wed 2024-04-17 Close Value: $18.10 Volume: 27,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-94.00 DRM.TO Tue 2024-04-16 Close Value: $18.41 Volume: 22,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-79.87 DRM.TO Mon 2024-04-15 Close Value: $18.28 Volume: 19,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-90.20 DRM.TO Fri 2024-04-12 Close Value: $18.62 Volume: 33,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-67.97 DRM.TO Thu 2024-04-11 Close Value: $18.62 Volume: 22,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-67.97 DRM.TO Wed 2024-04-10 Close Value: $18.98 Volume: 42,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-52.51 DRM.TO Tue 2024-04-09 Close Value: $19.19 Volume: 20,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-60.00 DRM.TO Mon 2024-04-08 Close Value: $18.95 Volume: 18,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-72.97 DRM.TO Fri 2024-04-05 Close Value: $19.02 Volume: 21,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-69.19 DRM.TO Thu 2024-04-04 Close Value: $18.68 Volume: 27,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-92.57 DRM.TO Wed 2024-04-03 Close Value: $18.80 Volume: 17,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-85.71 DRM.TO Tue 2024-04-02 Close Value: $18.67 Volume: 31,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.45 DRM.TO Mon 2024-04-01 Close Value: $19.30 Volume: 13,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-91.50 DRM.TO Thu 2024-03-28 Close Value: $19.39 Volume: 28,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-90.50 DRM.TO Wed 2024-03-27 Close Value: $19.41 Volume: 25,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.50 DRM.TO Tue 2024-03-26 Close Value: $19.20 Volume: 9,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-100.00 DRM.TO Mon 2024-03-25 Close Value: $19.25 Volume: 9,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-97.50 DRM.TO Fri 2024-03-22 Close Value: $19.45 Volume: 8,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-100.00 DRM.TO Thu 2024-03-21 Close Value: $19.94 Volume: 31,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-72.41 DRM.TO Wed 2024-03-20 Close Value: $20.02 Volume: 24,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-67.82 DRM.TO Tue 2024-03-19 Close Value: $19.60 Volume: 11,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-93.02 DRM.TO Mon 2024-03-18 Close Value: $19.71 Volume: 19,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-90.30 DRM.TO Fri 2024-03-15 Close Value: $19.72 Volume: 19,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-91.10 DRM.TO Thu 2024-03-14 Close Value: $19.77 Volume: 29,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.15/shr, %0.7587@$19.77, %0.8352@$17.96) Williams PR: %-88.48 DRM.TO Wed 2024-03-13 Close Value: $20.19 Volume: 18,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-73.80 DRM.TO Tue 2024-03-12 Close Value: $20.55 Volume: 24,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-54.55 DRM.TO Mon 2024-03-11 Close Value: $21.00 Volume: 42,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-30.48 DRM.TO Fri 2024-03-08 Close Value: $21.06 Volume: 37,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-54.52 DRM.TO Thu 2024-03-07 Close Value: $20.31 Volume: 16,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-79.60 DRM.TO Wed 2024-03-06 Close Value: $19.97 Volume: 23,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-90.97 DRM.TO Tue 2024-03-05 Close Value: $19.95 Volume: 21,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.22 DRM.TO Mon 2024-03-04 Close Value: $20.34 Volume: 28,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.38 DRM.TO Fri 2024-03-01 Close Value: $21.02 Volume: 27,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-76.88 DRM.TO Thu 2024-02-29 Close Value: $20.58 Volume: 27,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.14 DRM.TO Wed 2024-02-28 Close Value: $20.61 Volume: 23,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-88.30 DRM.TO Tue 2024-02-27 Close Value: $20.87 Volume: 60,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-81.06 DRM.TO Mon 2024-02-26 Close Value: $20.72 Volume: 32,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-85.28 DRM.TO Fri 2024-02-23 Close Value: $21.35 Volume: 35,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.84 DRM.TO Thu 2024-02-22 Close Value: $21.19 Volume: 93,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-78.31 DRM.TO Wed 2024-02-21 Close Value: $21.25 Volume: 40,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.65 DRM.TO Tue 2024-02-20 Close Value: $21.08 Volume: 43,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-93.94 DRM.TO Fri 2024-02-16 Close Value: $21.65 Volume: 49,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-84.00 DRM.TO Thu 2024-02-15 Close Value: $22.14 Volume: 24,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-100.00 DRM.TO Wed 2024-02-14 Close Value: $22.78 Volume: 31,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-77.10 DRM.TO Tue 2024-02-13 Close Value: $22.60 Volume: 36,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-86.27 DRM.TO Mon 2024-02-12 Close Value: $23.28 Volume: 24,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-64.05 DRM.TO Fri 2024-02-09 Close Value: $23.41 Volume: 19,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-59.80 DRM.TO Thu 2024-02-08 Close Value: $23.43 Volume: 18,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-59.15 DRM.TO Wed 2024-02-07 Close Value: $23.35 Volume: 22,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-61.76 DRM.TO Tue 2024-02-06 Close Value: $23.69 Volume: 53,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-50.65 DRM.TO Mon 2024-02-05 Close Value: $23.45 Volume: 49,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-58.50 DRM.TO Fri 2024-02-02 Close Value: $22.86 Volume: 15,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-93.70 DRM.TO Thu 2024-02-01 Close Value: $23.08 Volume: 38,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-87.80 DRM.TO Wed 2024-01-31 Close Value: $23.71 Volume: 24,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-62.20 DRM.TO Tue 2024-01-30 Close Value: $23.85 Volume: 16,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-56.50 DRM.TO Mon 2024-01-29 Close Value: $24.47 Volume: 18,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-31.30 DRM.TO Fri 2024-01-26 Close Value: $24.15 Volume: 23,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-44.31
Performance Stats
Variables