Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRM.TO $17.92 ($-0.29) {%R-100} +TMX +Yahoo (53m old) D: 2026-06-10 $0.169/shr 75 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DRM.TO Fri 2026-03-13 Close Value: $19.34 Volume: 50,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.175/shr, %0.9049@$19.34, %0.9766@$17.92) Williams PR: %-93.79 DRM.TO Fri 2026-03-27 Close Value: $17.92 Volume: 19,184 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-100.00 DRM.TO Thu 2026-03-26 Close Value: $18.21 Volume: 6,516 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-98.96 DRM.TO Wed 2026-03-25 Close Value: $18.71 Volume: 12,109 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-81.66 DRM.TO Tue 2026-03-24 Close Value: $18.60 Volume: 20,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-86.96 DRM.TO Mon 2026-03-23 Close Value: $18.70 Volume: 45,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-84.88 DRM.TO Fri 2026-03-20 Close Value: $18.33 Volume: 49,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-96.26 DRM.TO Thu 2026-03-19 Close Value: $18.65 Volume: 37,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.42 DRM.TO Wed 2026-03-18 Close Value: $19.47 Volume: 20,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.46 DRM.TO Tue 2026-03-17 Close Value: $20.01 Volume: 18,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.86 DRM.TO Mon 2026-03-16 Close Value: $19.65 Volume: 48,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-85.03 DRM.TO Fri 2026-03-13 Close Value: $19.34 Volume: 50,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada (DIVIDEND $.175/shr, %0.9049@$19.34, %0.9766@$17.92) Williams PR: %-93.79 DRM.TO Thu 2026-03-12 Close Value: $20.24 Volume: 28,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-95.65 DRM.TO Wed 2026-03-11 Close Value: $20.54 Volume: 36,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-84.46 DRM.TO Tue 2026-03-10 Close Value: $20.70 Volume: 22,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-78.09 DRM.TO Mon 2026-03-09 Close Value: $20.48 Volume: 36,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-86.85 DRM.TO Fri 2026-03-06 Close Value: $20.78 Volume: 28,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-62.67 DRM.TO Thu 2026-03-05 Close Value: $20.88 Volume: 28,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-59.33 DRM.TO Wed 2026-03-04 Close Value: $21.16 Volume: 22,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-44.64 DRM.TO Tue 2026-03-03 Close Value: $21.26 Volume: 18,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-41.67 DRM.TO Mon 2026-03-02 Close Value: $21.70 Volume: 16,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-28.57 DRM.TO Fri 2026-02-27 Close Value: $22.22 Volume: 49,100 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-13.10 DRM.TO Thu 2026-02-26 Close Value: $22.47 Volume: 47,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-5.65 DRM.TO Wed 2026-02-25 Close Value: $22.13 Volume: 76,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-11.56 DRM.TO Tue 2026-02-24 Close Value: $21.42 Volume: 23,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-3.64 DRM.TO Mon 2026-02-23 Close Value: $21.16 Volume: 31,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-3.13 DRM.TO Fri 2026-02-20 Close Value: $21.09 Volume: 20,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-6.77 DRM.TO Thu 2026-02-19 Close Value: $21.01 Volume: 29,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-5.00 DRM.TO Wed 2026-02-18 Close Value: $20.87 Volume: 37,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-9.57 DRM.TO Tue 2026-02-17 Close Value: $20.41 Volume: 50,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-34.04 DRM.TO Fri 2026-02-13 Close Value: $19.71 Volume: 47,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-68.72 DRM.TO Thu 2026-02-12 Close Value: $19.59 Volume: 30,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.87 DRM.TO Wed 2026-02-11 Close Value: $19.97 Volume: 41,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-55.38 DRM.TO Tue 2026-02-10 Close Value: $20.88 Volume: 72,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-8.72 DRM.TO Mon 2026-02-09 Close Value: $20.34 Volume: 27,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-17.88 DRM.TO Fri 2026-02-06 Close Value: $20.11 Volume: 43,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-33.11 DRM.TO Thu 2026-02-05 Close Value: $19.73 Volume: 78,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-58.28 DRM.TO Wed 2026-02-04 Close Value: $20.29 Volume: 104,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-21.19 DRM.TO Tue 2026-02-03 Close Value: $19.74 Volume: 61,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-57.62 DRM.TO Mon 2026-02-02 Close Value: $20.48 Volume: 74,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-6.76 DRM.TO Fri 2026-01-30 Close Value: $19.61 Volume: 49,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-65.54 DRM.TO Thu 2026-01-29 Close Value: $19.59 Volume: 51,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-66.89 DRM.TO Wed 2026-01-28 Close Value: $19.26 Volume: 44,400 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-89.19 DRM.TO Tue 2026-01-27 Close Value: $19.44 Volume: 30,200 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-92.68 DRM.TO Mon 2026-01-26 Close Value: $19.72 Volume: 18,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-74.78 DRM.TO Fri 2026-01-23 Close Value: $19.86 Volume: 35,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-57.14 DRM.TO Thu 2026-01-22 Close Value: $19.83 Volume: 19,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-59.52 DRM.TO Wed 2026-01-21 Close Value: $19.90 Volume: 50,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-52.31 DRM.TO Tue 2026-01-20 Close Value: $20.19 Volume: 46,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-30.00 DRM.TO Mon 2026-01-19 Close Value: $20.43 Volume: 19,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-9.49 DRM.TO Fri 2026-01-16 Close Value: $20.41 Volume: 18,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-6.91 DRM.TO Thu 2026-01-15 Close Value: $20.15 Volume: 21,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-17.48 DRM.TO Wed 2026-01-14 Close Value: $19.85 Volume: 26,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-18.40 DRM.TO Tue 2026-01-13 Close Value: $20.05 Volume: 17,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-8.96 DRM.TO Mon 2026-01-12 Close Value: $19.96 Volume: 49,600 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-10.68 DRM.TO Fri 2026-01-09 Close Value: $19.83 Volume: 21,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-16.99 DRM.TO Thu 2026-01-08 Close Value: $20.02 Volume: 32,500 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-4.04 DRM.TO Wed 2026-01-07 Close Value: $19.70 Volume: 46,700 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-7.06 DRM.TO Tue 2026-01-06 Close Value: $19.54 Volume: 47,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-15.73 DRM.TO Mon 2026-01-05 Close Value: $19.40 Volume: 58,900 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-15.73 DRM.TO Fri 2026-01-02 Close Value: $19.45 Volume: 30,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-13.12 DRM.TO Wed 2025-12-31 Close Value: $19.30 Volume: 38,000 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-18.44 DRM.TO Tue 2025-12-30 Close Value: $19.00 Volume: 54,800 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-29.08 DRM.TO Mon 2025-12-29 Close Value: $18.67 Volume: 28,300 Type: Common Stock Name: Dream Unlimited Corp Region: Canada Williams PR: %-40.78
Performance Stats
Variables