Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $25.91 ($-0.05) {%R-16} +TMX +Yahoo (3d19h35m old) D: 2025-09-22 $0.1807/shr 84 days.
Jun 2025 May 2025 Apr 2025 DRFE.TO Mon 2025-06-23 Close Value: $25.28 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.22/shr, %0.8703@$25.28, %0.8491@$25.91) Williams PR: %-61.83 DRFE.TO Fri 2025-06-27 Close Value: $25.91 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.36 DRFE.TO Thu 2025-06-26 Close Value: $25.96 Volume: 8,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.82 DRFE.TO Wed 2025-06-25 Close Value: $25.88 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.09 DRFE.TO Tue 2025-06-24 Close Value: $25.67 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.90 DRFE.TO Mon 2025-06-23 Close Value: $25.28 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.22/shr, %0.8703@$25.28, %0.8491@$25.91) Williams PR: %-61.83 DRFE.TO Fri 2025-06-20 Close Value: $25.29 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.98 DRFE.TO Thu 2025-06-19 Close Value: $25.45 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-36.78 DRFE.TO Wed 2025-06-18 Close Value: $25.39 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.23 DRFE.TO Tue 2025-06-17 Close Value: $25.37 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.38 DRFE.TO Mon 2025-06-16 Close Value: $25.36 Volume: 4,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.95 DRFE.TO Fri 2025-06-13 Close Value: $25.16 Volume: 1,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.45 DRFE.TO Thu 2025-06-12 Close Value: $25.51 Volume: 9,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-33.33 DRFE.TO Wed 2025-06-11 Close Value: $25.58 Volume: 3,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.91 DRFE.TO Tue 2025-06-10 Close Value: $25.49 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.20 DRFE.TO Mon 2025-06-09 Close Value: $25.33 Volume: 2,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Fri 2025-06-06 Close Value: $25.10 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.25 DRFE.TO Thu 2025-06-05 Close Value: $25.01 Volume: 6,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-14.29 DRFE.TO Wed 2025-06-04 Close Value: $24.90 Volume: 3,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Tue 2025-06-03 Close Value: $24.52 Volume: 7,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-67.92 DRFE.TO Mon 2025-06-02 Close Value: $24.60 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.55 DRFE.TO Fri 2025-05-30 Close Value: $24.74 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.56 DRFE.TO Thu 2025-05-29 Close Value: $24.74 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.56 DRFE.TO Wed 2025-05-28 Close Value: $24.72 Volume: 4,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.75 DRFE.TO Tue 2025-05-27 Close Value: $24.48 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.25 DRFE.TO Mon 2025-05-26 Close Value: $24.71 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.57 DRFE.TO Fri 2025-05-23 Close Value: $24.45 Volume: 1,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.14 DRFE.TO Thu 2025-05-22 Close Value: $24.58 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.86 DRFE.TO Wed 2025-05-21 Close Value: $24.67 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.43 DRFE.TO Tue 2025-05-20 Close Value: $24.80 Volume: 2,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.19 DRFE.TO Fri 2025-05-16 Close Value: $24.88 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.00 DRFE.TO Thu 2025-05-15 Close Value: $24.80 Volume: 8,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.00 DRFE.TO Wed 2025-05-14 Close Value: $24.88 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.00 DRFE.TO Tue 2025-05-13 Close Value: $24.55 Volume: 2,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.09 DRFE.TO Mon 2025-05-12 Close Value: $24.68 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.55 DRFE.TO Fri 2025-05-09 Close Value: $23.94 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.03 DRFE.TO Thu 2025-05-08 Close Value: $23.88 Volume: 300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.06 DRFE.TO Wed 2025-05-07 Close Value: $23.65 Volume: 3,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.68 DRFE.TO Tue 2025-05-06 Close Value: $23.75 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.63 DRFE.TO Mon 2025-05-05 Close Value: $23.93 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.54 DRFE.TO Fri 2025-05-02 Close Value: $23.80 Volume: 1,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Thu 2025-05-01 Close Value: $23.29 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.39 DRFE.TO Wed 2025-04-30 Close Value: $23.03 Volume: 2,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.22 DRFE.TO Tue 2025-04-29 Close Value: $22.99 Volume: 4,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.06 DRFE.TO Mon 2025-04-28 Close Value: $22.96 Volume: 5,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.06 DRFE.TO Fri 2025-04-25 Close Value: $22.96 Volume: 100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.85 DRFE.TO Thu 2025-04-24 Close Value: $23.05 Volume: 1,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Wed 2025-04-23 Close Value: $22.90 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Tue 2025-04-22 Close Value: $22.47 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.57 DRFE.TO Mon 2025-04-21 Close Value: $22.20 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.73 DRFE.TO Thu 2025-04-17 Close Value: $22.23 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.80 DRFE.TO Wed 2025-04-16 Close Value: $22.18 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.32 DRFE.TO Tue 2025-04-15 Close Value: $22.40 Volume: 3,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.66 DRFE.TO Mon 2025-04-14 Close Value: $22.21 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-57.98 DRFE.TO Fri 2025-04-11 Close Value: $21.97 Volume: 1,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.10 DRFE.TO Thu 2025-04-10 Close Value: $21.58 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.90 DRFE.TO Wed 2025-04-09 Close Value: $21.96 Volume: 3,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.75 DRFE.TO Tue 2025-04-08 Close Value: $21.09 Volume: 3,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRFE.TO Mon 2025-04-07 Close Value: $21.51 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-97.78 DRFE.TO Fri 2025-04-04 Close Value: $22.24 Volume: 4,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-99.65 DRFE.TO Thu 2025-04-03 Close Value: $23.18 Volume: 2,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-95.54 DRFE.TO Wed 2025-04-02 Close Value: $23.87 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.61 DRFE.TO Tue 2025-04-01 Close Value: $23.74 Volume: 300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-83.54 DRFE.TO Mon 2025-03-31 Close Value: $23.62 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.85
Performance Stats
Variables