Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $20.77 ($-0.04) {%R-100} +TMX +Yahoo (10h45m old) D: 2024-08-27 $0.1021/shr 129 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DRFE.TO Thu 2024-03-21 Close Value: $21.24 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada (DIVIDEND $.05/shr, %0.2354@$21.24, %0.2407@$20.77) Williams PR: %-2.78 DRFE.TO Fri 2024-04-19 Close Value: $20.77 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00 DRFE.TO Wed 2024-04-17 Close Value: $20.81 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00 DRFE.TO Tue 2024-04-16 Close Value: $20.96 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00 DRFE.TO Mon 2024-04-15 Close Value: $21.08 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-96.97 DRFE.TO Fri 2024-04-12 Close Value: $21.07 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00 DRFE.TO Thu 2024-04-11 Close Value: $21.40 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Wed 2024-04-10 Close Value: $21.26 Volume: 900 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-48.00 DRFE.TO Tue 2024-04-09 Close Value: $21.38 Volume: 1,200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Mon 2024-04-08 Close Value: $21.27 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-7.69 DRFE.TO Fri 2024-04-05 Close Value: $21.19 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-38.46 DRFE.TO Thu 2024-04-04 Close Value: $21.17 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-46.15 DRFE.TO Wed 2024-04-03 Close Value: $21.18 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-42.31 DRFE.TO Tue 2024-04-02 Close Value: $21.21 Volume: 2,100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-30.77 DRFE.TO Mon 2024-04-01 Close Value: $21.27 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-7.69 DRFE.TO Thu 2024-03-28 Close Value: $21.27 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-7.69 DRFE.TO Wed 2024-03-27 Close Value: $21.20 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-34.62 DRFE.TO Tue 2024-03-26 Close Value: $21.21 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-30.77 DRFE.TO Mon 2024-03-25 Close Value: $21.29 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Fri 2024-03-22 Close Value: $21.26 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Thu 2024-03-21 Close Value: $21.24 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada (DIVIDEND $.05/shr, %0.2354@$21.24, %0.2407@$20.77) Williams PR: %-2.78 DRFE.TO Wed 2024-03-20 Close Value: $21.03 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-60.00 DRFE.TO Tue 2024-03-19 Close Value: $21.06 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-51.43 DRFE.TO Mon 2024-03-18 Close Value: $21.12 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-34.29 DRFE.TO Fri 2024-03-15 Close Value: $21.13 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-31.43 DRFE.TO Thu 2024-03-14 Close Value: $21.15 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-25.71 DRFE.TO Wed 2024-03-13 Close Value: $21.24 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Tue 2024-03-12 Close Value: $21.16 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Mon 2024-03-11 Close Value: $21.12 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Fri 2024-03-08 Close Value: $21.12 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Thu 2024-03-07 Close Value: $21.08 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-8.70 DRFE.TO Wed 2024-03-06 Close Value: $21.10 Volume: 900 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-3.57 DRFE.TO Tue 2024-03-05 Close Value: $20.89 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-35.29 DRFE.TO Mon 2024-03-04 Close Value: $21.02 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-9.80 DRFE.TO Fri 2024-03-01 Close Value: $21.02 Volume: 400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-9.62 DRFE.TO Thu 2024-02-29 Close Value: $20.89 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-34.62 DRFE.TO Wed 2024-02-28 Close Value: $20.99 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-11.76 DRFE.TO Tue 2024-02-27 Close Value: $21.06 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-1.47 DRFE.TO Mon 2024-02-26 Close Value: $21.07 Volume: 1,400 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Fri 2024-02-23 Close Value: $21.02 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Thu 2024-02-22 Close Value: $20.73 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-8.54 DRFE.TO Wed 2024-02-21 Close Value: $20.66 Volume: 2,700 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-17.07 DRFE.TO Tue 2024-02-20 Close Value: $20.74 Volume: 600 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-3.49 DRFE.TO Fri 2024-02-16 Close Value: $20.56 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-2.44 DRFE.TO Thu 2024-02-15 Close Value: $20.56 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-2.44 DRFE.TO Wed 2024-02-14 Close Value: $20.58 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Tue 2024-02-13 Close Value: $20.55 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-3.41 DRFE.TO Mon 2024-02-12 Close Value: $20.58 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Fri 2024-02-09 Close Value: $20.39 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-11.25 DRFE.TO Thu 2024-02-08 Close Value: $20.43 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-8.75 DRFE.TO Wed 2024-02-07 Close Value: $20.57 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Tue 2024-02-06 Close Value: $20.33 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Mon 2024-02-05 Close Value: $19.98 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-3.81 DRFE.TO Fri 2024-02-02 Close Value: $20.02 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Thu 2024-02-01 Close Value: $19.93 Volume: 300 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Wed 2024-01-31 Close Value: $19.80 Volume: 200 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-10.75 DRFE.TO Tue 2024-01-30 Close Value: $19.76 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-15.05 DRFE.TO Mon 2024-01-29 Close Value: $19.90 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %0.00 DRFE.TO Fri 2024-01-26 Close Value: $19.75 Volume: 100 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-2.50 DRFE.TO Thu 2024-01-25 Close Value: $19.70 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-8.75 DRFE.TO Wed 2024-01-24 Close Value: $19.40 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-46.91 DRFE.TO Tue 2024-01-23 Close Value: $19.26 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-64.20 DRFE.TO Mon 2024-01-22 Close Value: $18.97 Volume: 300 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00 DRFE.TO Fri 2024-01-19 Close Value: $19.18 Volume: 0 Type: Common Stock Name: Desjardins RI Emerging Markets Multifactor - Low CO2 Region: Canada Williams PR: %-100.00
Performance Stats
Variables