Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $29.25 ($0.05) {%R-66} +TMX +Yahoo (20h42m old) D: 2026-04-10 $0.087/shr 24 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DRFE.TO Wed 2025-12-31 Close Value: $27.35 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.087/shr, %0.3181@$27.35, %0.2974@$29.25) Williams PR: %-27.59 DRFE.TO Tue 2026-03-17 Close Value: $29.25 Volume: 4,661 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.85 DRFE.TO Mon 2026-03-16 Close Value: $29.20 Volume: 2,702 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-68.50 DRFE.TO Fri 2026-03-13 Close Value: $28.73 Volume: 7,189 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-80.84 DRFE.TO Thu 2026-03-12 Close Value: $28.55 Volume: 5,074 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-85.56 DRFE.TO Wed 2026-03-11 Close Value: $29.21 Volume: 2,862 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-68.24 DRFE.TO Tue 2026-03-10 Close Value: $28.98 Volume: 6,205 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-74.41 DRFE.TO Mon 2026-03-09 Close Value: $28.91 Volume: 7,318 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.12 DRFE.TO Fri 2026-03-06 Close Value: $28.65 Volume: 13,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-95.76 DRFE.TO Thu 2026-03-05 Close Value: $28.83 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-91.98 DRFE.TO Wed 2026-03-04 Close Value: $29.66 Volume: 7,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-69.81 DRFE.TO Tue 2026-03-03 Close Value: $29.24 Volume: 42,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-83.44 DRFE.TO Mon 2026-03-02 Close Value: $30.92 Volume: 8,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-64.03 DRFE.TO Fri 2026-02-27 Close Value: $31.48 Volume: 12,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.46 DRFE.TO Thu 2026-02-26 Close Value: $31.50 Volume: 7,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.40 DRFE.TO Wed 2026-02-25 Close Value: $31.77 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.94 DRFE.TO Tue 2026-02-24 Close Value: $31.70 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.39 DRFE.TO Mon 2026-02-23 Close Value: $31.28 Volume: 6,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.71 DRFE.TO Fri 2026-02-20 Close Value: $31.48 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Thu 2026-02-19 Close Value: $30.90 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.20 DRFE.TO Wed 2026-02-18 Close Value: $30.85 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.09 DRFE.TO Tue 2026-02-17 Close Value: $30.64 Volume: 8,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.86 DRFE.TO Fri 2026-02-13 Close Value: $30.75 Volume: 900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.18 DRFE.TO Thu 2026-02-12 Close Value: $30.46 Volume: 10,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.24 DRFE.TO Wed 2026-02-11 Close Value: $30.72 Volume: 4,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Tue 2026-02-10 Close Value: $30.41 Volume: 6,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.59 DRFE.TO Mon 2026-02-09 Close Value: $30.52 Volume: 14,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Fri 2026-02-06 Close Value: $30.16 Volume: 10,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Thu 2026-02-05 Close Value: $29.52 Volume: 14,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-44.83 DRFE.TO Wed 2026-02-04 Close Value: $29.57 Volume: 29,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.52 DRFE.TO Tue 2026-02-03 Close Value: $29.59 Volume: 7,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-30.39 DRFE.TO Mon 2026-02-02 Close Value: $29.46 Volume: 4,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.14 DRFE.TO Fri 2026-01-30 Close Value: $29.39 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-48.57 DRFE.TO Thu 2026-01-29 Close Value: $29.59 Volume: 8,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-29.52 DRFE.TO Wed 2026-01-28 Close Value: $29.82 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.08 DRFE.TO Tue 2026-01-27 Close Value: $29.71 Volume: 1,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.54 DRFE.TO Mon 2026-01-26 Close Value: $29.56 Volume: 9,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.32 DRFE.TO Fri 2026-01-23 Close Value: $29.68 Volume: 4,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Thu 2026-01-22 Close Value: $29.54 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.73 DRFE.TO Wed 2026-01-21 Close Value: $29.40 Volume: 20,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.17 DRFE.TO Tue 2026-01-20 Close Value: $28.93 Volume: 4,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-30.99 DRFE.TO Mon 2026-01-19 Close Value: $29.35 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.19 DRFE.TO Fri 2026-01-16 Close Value: $29.26 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.80 DRFE.TO Thu 2026-01-15 Close Value: $29.32 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.88 DRFE.TO Wed 2026-01-14 Close Value: $29.07 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.81 DRFE.TO Tue 2026-01-13 Close Value: $28.98 Volume: 1,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-7.87 DRFE.TO Mon 2026-01-12 Close Value: $29.12 Volume: 3,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Fri 2026-01-09 Close Value: $28.77 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Thu 2026-01-08 Close Value: $28.73 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.73 DRFE.TO Wed 2026-01-07 Close Value: $28.75 Volume: 6,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.58 DRFE.TO Tue 2026-01-06 Close Value: $28.71 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Mon 2026-01-05 Close Value: $28.36 Volume: 1,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Fri 2026-01-02 Close Value: $27.94 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.81 DRFE.TO Wed 2025-12-31 Close Value: $27.35 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.087/shr, %0.3181@$27.35, %0.2974@$29.25) Williams PR: %-27.59 DRFE.TO Tue 2025-12-30 Close Value: $27.52 Volume: 300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.05 DRFE.TO Mon 2025-12-29 Close Value: $27.55 Volume: 3,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.16 DRFE.TO Wed 2025-12-24 Close Value: $27.31 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-56.93 DRFE.TO Tue 2025-12-23 Close Value: $27.28 Volume: 4,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-59.12 DRFE.TO Mon 2025-12-22 Close Value: $27.31 Volume: 5,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-56.93 DRFE.TO Fri 2025-12-19 Close Value: $27.35 Volume: 1,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.01 DRFE.TO Thu 2025-12-18 Close Value: $26.99 Volume: 4,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-80.29 DRFE.TO Wed 2025-12-17 Close Value: $26.76 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-97.08 DRFE.TO Tue 2025-12-16 Close Value: $26.86 Volume: 1,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.89 DRFE.TO Mon 2025-12-15 Close Value: $27.25 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.32
Performance Stats
Variables