Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $27.43 ($-0.01) {%R-5} +TMX +Yahoo (1d1h31m old) D: 2025-09-22 $0.22/shr 6 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DRFE.TO Mon 2025-06-23 Close Value: $25.28 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.22/shr, %0.8703@$25.28, %0.802@$27.43) Williams PR: %-61.83 DRFE.TO Mon 2025-09-15 Close Value: $27.43 Volume: 3,504 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.07 DRFE.TO Fri 2025-09-12 Close Value: $27.44 Volume: 1,655 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.35 DRFE.TO Thu 2025-09-11 Close Value: $27.49 Volume: 3,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Wed 2025-09-10 Close Value: $27.13 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.62 DRFE.TO Tue 2025-09-09 Close Value: $26.83 Volume: 1,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.47 DRFE.TO Mon 2025-09-08 Close Value: $26.77 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.53 DRFE.TO Fri 2025-09-05 Close Value: $26.66 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-36.47 DRFE.TO Thu 2025-09-04 Close Value: $26.36 Volume: 13,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.76 DRFE.TO Wed 2025-09-03 Close Value: $26.45 Volume: 6,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.82 DRFE.TO Tue 2025-09-02 Close Value: $26.37 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.95 DRFE.TO Fri 2025-08-29 Close Value: $26.39 Volume: 13,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.63 DRFE.TO Thu 2025-08-28 Close Value: $26.46 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-79.69 DRFE.TO Wed 2025-08-27 Close Value: $26.50 Volume: 4,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-73.44 DRFE.TO Tue 2025-08-26 Close Value: $26.68 Volume: 3,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.03 DRFE.TO Mon 2025-08-25 Close Value: $26.85 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.63 DRFE.TO Fri 2025-08-22 Close Value: $26.96 Volume: 7,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.04 DRFE.TO Thu 2025-08-21 Close Value: $26.64 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.98 DRFE.TO Wed 2025-08-20 Close Value: $26.60 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-30.43 DRFE.TO Tue 2025-08-19 Close Value: $26.64 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.96 DRFE.TO Mon 2025-08-18 Close Value: $26.72 Volume: 9,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-20.00 DRFE.TO Fri 2025-08-15 Close Value: $26.68 Volume: 7,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.48 DRFE.TO Thu 2025-08-14 Close Value: $26.65 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.09 DRFE.TO Wed 2025-08-13 Close Value: $26.88 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.09 DRFE.TO Tue 2025-08-12 Close Value: $26.66 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Mon 2025-08-11 Close Value: $26.33 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.46 DRFE.TO Fri 2025-08-08 Close Value: $26.44 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.48 DRFE.TO Thu 2025-08-07 Close Value: $26.28 Volume: 6,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.36 DRFE.TO Wed 2025-08-06 Close Value: $26.10 Volume: 14,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.22 DRFE.TO Tue 2025-08-05 Close Value: $26.01 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.23 DRFE.TO Fri 2025-08-01 Close Value: $25.92 Volume: 36,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-83.56 DRFE.TO Thu 2025-07-31 Close Value: $26.31 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.38 DRFE.TO Wed 2025-07-30 Close Value: $26.28 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-59.52 DRFE.TO Tue 2025-07-29 Close Value: $26.28 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-59.52 DRFE.TO Mon 2025-07-28 Close Value: $26.30 Volume: 5,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.76 DRFE.TO Fri 2025-07-25 Close Value: $26.44 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.98 DRFE.TO Thu 2025-07-24 Close Value: $26.32 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.62 DRFE.TO Wed 2025-07-23 Close Value: $26.39 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.45 DRFE.TO Tue 2025-07-22 Close Value: $26.11 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.36 DRFE.TO Mon 2025-07-21 Close Value: $26.44 Volume: 900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.52 DRFE.TO Fri 2025-07-18 Close Value: $26.39 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.42 DRFE.TO Thu 2025-07-17 Close Value: $26.50 Volume: 4,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.95 DRFE.TO Wed 2025-07-16 Close Value: $26.37 Volume: 8,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.92 DRFE.TO Tue 2025-07-15 Close Value: $26.44 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.46 DRFE.TO Mon 2025-07-14 Close Value: $26.18 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-24.07 DRFE.TO Fri 2025-07-11 Close Value: $26.17 Volume: 3,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.76 DRFE.TO Thu 2025-07-10 Close Value: $26.27 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.36 DRFE.TO Wed 2025-07-09 Close Value: $26.25 Volume: 2,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.04 DRFE.TO Tue 2025-07-08 Close Value: $26.17 Volume: 2,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.61 DRFE.TO Mon 2025-07-07 Close Value: $26.00 Volume: 600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.48 DRFE.TO Fri 2025-07-04 Close Value: $25.98 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.00 DRFE.TO Thu 2025-07-03 Close Value: $26.10 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.91 DRFE.TO Wed 2025-07-02 Close Value: $25.99 Volume: 5,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.66 DRFE.TO Mon 2025-06-30 Close Value: $25.89 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.18 DRFE.TO Fri 2025-06-27 Close Value: $25.91 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.36 DRFE.TO Thu 2025-06-26 Close Value: $25.96 Volume: 8,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.82 DRFE.TO Wed 2025-06-25 Close Value: $25.88 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.09 DRFE.TO Tue 2025-06-24 Close Value: $25.67 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.90 DRFE.TO Mon 2025-06-23 Close Value: $25.28 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.22/shr, %0.8703@$25.28, %0.802@$27.43) Williams PR: %-61.83 DRFE.TO Fri 2025-06-20 Close Value: $25.29 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.98 DRFE.TO Thu 2025-06-19 Close Value: $25.45 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-36.78 DRFE.TO Wed 2025-06-18 Close Value: $25.39 Volume: 800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.23 DRFE.TO Tue 2025-06-17 Close Value: $25.37 Volume: 0 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.38 DRFE.TO Mon 2025-06-16 Close Value: $25.36 Volume: 4,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.95
Performance Stats
Variables