Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $20.75 ($-0.05) {%R-47}
Desjardins RI Emerging Markets Multifactor - Low CO2 ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h20m old)
DRFE.TO $20.75 ($-0.05) Desjardins RI Emerging Markets Multifactor - Low CO2 ETF (ETF, Canada)
DRFE.TO Fri 2022-01-07
Williams PR: %-46.67
Close Value: 20.75
Volume: 200
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2022-01-04
Williams PR: %0.00
Close Value: 20.89
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 20.89
Volume: 207
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 20.87
Volume: 600
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2021-12-21
Williams PR: %-65.63
Close Value: 20.65
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-17
Williams PR: %-100.00
Close Value: 20.54
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 20.37
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-15
Williams PR: %-7.14
Close Value: 20.98
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2022-01-07
Close Value: $20.75
Volume: 200
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2022-01-04
Close Value: $20.89
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-31
Close Value: $20.89
Volume: 207
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Wed 2021-12-29
Close Value: $20.87
Volume: 600
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2021-12-21
Close Value: $20.65
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-17
Close Value: $20.54
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-29
Close Value: $20.37
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-15
Close Value: $20.98
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2022-01-07
Williams PR: %-46.67
Close Value: 20.75
Volume: 200
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2022-01-04
Williams PR: %0.00
Close Value: 20.89
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 20.89
Volume: 207
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 20.87
Volume: 600
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2021-12-21
Williams PR: %-65.63
Close Value: 20.65
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-17
Williams PR: %-100.00
Close Value: 20.54
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 20.37
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-15
Williams PR: %-7.14
Close Value: 20.98
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2022-01-07
Close Value: $20.75
Volume: 200
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2022-01-04
Close Value: $20.89
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-31
Close Value: $20.89
Volume: 207
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Wed 2021-12-29
Close Value: $20.87
Volume: 600
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Tue 2021-12-21
Close Value: $20.65
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Fri 2021-12-17
Close Value: $20.54
Volume: 100
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-29
Close Value: $20.37
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada DRFE.TO Mon 2021-11-15
Close Value: $20.98
Volume: 700
Type: ETF
Name: Desjardins RI Emerging Markets Multifactor - Low CO2 ETF
Region: Canada 214 percent days above : 209 below over 1y
7 Drops Below : 6 Moves Above 214 percent days above : 209 below over 1y
7 Drops Below : 6 Moves Above 21 percent days above : 189 below over 6m
2 Drops Below : 3 Moves Above 21 percent days above : 189 below over 6m
2 Drops Below : 3 Moves Above 0 percent days above : 136 below over 3m
0 Drops Below : 0 Moves Above 0 percent days above : 136 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend