Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $26.86 ($-0.39) {%R-94} +TMX +Yahoo (1d15h56m old) D: 2025-12-22 $0.20/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DRFE.TO Mon 2025-09-22 Close Value: $27.30 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.20/shr, %0.7326@$27.30, %0.7446@$26.86) Williams PR: %-25.32 DRFE.TO Tue 2025-12-16 Close Value: $26.86 Volume: 1,867 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.89 DRFE.TO Mon 2025-12-15 Close Value: $27.25 Volume: 2,563 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.32 DRFE.TO Fri 2025-12-12 Close Value: $27.19 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRFE.TO Thu 2025-12-11 Close Value: $27.53 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-86.15 DRFE.TO Wed 2025-12-10 Close Value: $27.71 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.70 DRFE.TO Tue 2025-12-09 Close Value: $27.72 Volume: 7,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-41.57 DRFE.TO Mon 2025-12-08 Close Value: $27.77 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.96 DRFE.TO Fri 2025-12-05 Close Value: $27.80 Volume: 12,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-34.07 DRFE.TO Thu 2025-12-04 Close Value: $27.82 Volume: 1,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-31.87 DRFE.TO Wed 2025-12-03 Close Value: $27.83 Volume: 3,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.71 DRFE.TO Tue 2025-12-02 Close Value: $27.81 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-37.76 DRFE.TO Mon 2025-12-01 Close Value: $27.85 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-33.67 DRFE.TO Fri 2025-11-28 Close Value: $27.67 Volume: 3,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.92 DRFE.TO Thu 2025-11-27 Close Value: $27.84 Volume: 2,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-37.25 DRFE.TO Wed 2025-11-26 Close Value: $27.77 Volume: 5,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-44.12 DRFE.TO Tue 2025-11-25 Close Value: $27.73 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-48.04 DRFE.TO Mon 2025-11-24 Close Value: $27.56 Volume: 6,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-64.71 DRFE.TO Fri 2025-11-21 Close Value: $27.40 Volume: 6,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-80.39 DRFE.TO Thu 2025-11-20 Close Value: $27.42 Volume: 900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRFE.TO Wed 2025-11-19 Close Value: $27.66 Volume: 1,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-78.87 DRFE.TO Tue 2025-11-18 Close Value: $27.64 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-81.69 DRFE.TO Mon 2025-11-17 Close Value: $27.74 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-70.51 DRFE.TO Fri 2025-11-14 Close Value: $28.18 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.19 DRFE.TO Thu 2025-11-13 Close Value: $28.09 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.58 DRFE.TO Wed 2025-11-12 Close Value: $28.15 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.99 DRFE.TO Tue 2025-11-11 Close Value: $28.22 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.13 DRFE.TO Mon 2025-11-10 Close Value: $28.09 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.58 DRFE.TO Fri 2025-11-07 Close Value: $27.65 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-82.28 DRFE.TO Thu 2025-11-06 Close Value: $27.96 Volume: 8,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-43.04 DRFE.TO Wed 2025-11-05 Close Value: $28.11 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.09 DRFE.TO Tue 2025-11-04 Close Value: $27.95 Volume: 200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.70 DRFE.TO Mon 2025-11-03 Close Value: $28.11 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-20.88 DRFE.TO Fri 2025-10-31 Close Value: $27.97 Volume: 4,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-27.50 DRFE.TO Thu 2025-10-30 Close Value: $27.99 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.83 DRFE.TO Wed 2025-10-29 Close Value: $28.25 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.92 DRFE.TO Tue 2025-10-28 Close Value: $28.14 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.36 DRFE.TO Mon 2025-10-27 Close Value: $28.16 Volume: 11,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.19 DRFE.TO Fri 2025-10-24 Close Value: $27.89 Volume: 10,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.56 DRFE.TO Thu 2025-10-23 Close Value: $27.85 Volume: 2,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.08 DRFE.TO Wed 2025-10-22 Close Value: $27.59 Volume: 900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.48 DRFE.TO Tue 2025-10-21 Close Value: $27.73 Volume: 11,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.63 DRFE.TO Mon 2025-10-20 Close Value: $27.83 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.88 DRFE.TO Fri 2025-10-17 Close Value: $27.52 Volume: 4,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.22 DRFE.TO Thu 2025-10-16 Close Value: $27.58 Volume: 3,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.81 DRFE.TO Wed 2025-10-15 Close Value: $27.43 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.23 DRFE.TO Tue 2025-10-14 Close Value: $27.28 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-33.65 DRFE.TO Fri 2025-10-10 Close Value: $26.59 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRFE.TO Thu 2025-10-09 Close Value: $27.48 Volume: 7,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.74 DRFE.TO Wed 2025-10-08 Close Value: $27.50 Volume: 7,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.11 DRFE.TO Tue 2025-10-07 Close Value: $27.39 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-31.58 DRFE.TO Mon 2025-10-06 Close Value: $27.56 Volume: 6,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.87 DRFE.TO Fri 2025-10-03 Close Value: $27.49 Volume: 10,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.30 DRFE.TO Thu 2025-10-02 Close Value: $27.49 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.30 DRFE.TO Wed 2025-10-01 Close Value: $27.36 Volume: 11,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.96 DRFE.TO Tue 2025-09-30 Close Value: $27.11 Volume: 9,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.08 DRFE.TO Mon 2025-09-29 Close Value: $27.15 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-66.27 DRFE.TO Fri 2025-09-26 Close Value: $27.04 Volume: 10,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-62.86 DRFE.TO Thu 2025-09-25 Close Value: $27.14 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.33 DRFE.TO Wed 2025-09-24 Close Value: $27.26 Volume: 4,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.64 DRFE.TO Tue 2025-09-23 Close Value: $27.30 Volume: 13,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.32 DRFE.TO Mon 2025-09-22 Close Value: $27.30 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.20/shr, %0.7326@$27.30, %0.7446@$26.86) Williams PR: %-25.32 DRFE.TO Fri 2025-09-19 Close Value: $27.34 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.78 DRFE.TO Thu 2025-09-18 Close Value: $27.44 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.46 DRFE.TO Wed 2025-09-17 Close Value: $27.64 Volume: 11,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.80 DRFE.TO Tue 2025-09-16 Close Value: $27.57 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.33
Performance Stats
Variables