Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $34.29 ($0.38) {%R-13} +TMX +Yahoo (2d20h9m old) D: 2026-09-22 $0.117/shr 9 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.35 Volume: 13,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DRFE.TO DIV $.117/shr, %0.3406@$34.35, %0.3412@$34.29) Williams PR: %-47.93 Full_Symbol_EOD Fri 2026-09-11 Close Value: $34.29 Volume: 3,484 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.29 Full_Symbol_EOD Thu 2026-09-10 Close Value: $33.91 Volume: 3,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-37.34 Full_Symbol_EOD Wed 2026-09-09 Close Value: $34.37 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Tue 2026-09-08 Close Value: $34.18 Volume: 6,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Fri 2026-09-04 Close Value: $34.22 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $33.60 Volume: 4,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Wed 2026-09-02 Close Value: $33.64 Volume: 300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Tue 2026-09-01 Close Value: $33.44 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.36 Full_Symbol_EOD Mon 2026-08-31 Close Value: $33.47 Volume: 5,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.27 Full_Symbol_EOD Fri 2026-08-28 Close Value: $33.62 Volume: 4,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.24 Full_Symbol_EOD Thu 2026-08-27 Close Value: $33.78 Volume: 8,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Wed 2026-08-26 Close Value: $33.62 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.24 Full_Symbol_EOD Tue 2026-08-25 Close Value: $33.51 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-35.92 Full_Symbol_EOD Mon 2026-08-24 Close Value: $33.10 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.73 Full_Symbol_EOD Fri 2026-08-21 Close Value: $33.25 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-61.17 Full_Symbol_EOD Thu 2026-08-20 Close Value: $33.10 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.73 Full_Symbol_EOD Wed 2026-08-19 Close Value: $33.17 Volume: 3,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Tue 2026-08-18 Close Value: $32.91 Volume: 3,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.73 Full_Symbol_EOD Mon 2026-08-17 Close Value: $33.65 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Fri 2026-08-14 Close Value: $33.44 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-13.96 Full_Symbol_EOD Thu 2026-08-13 Close Value: $33.50 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-11.70 Full_Symbol_EOD Wed 2026-08-12 Close Value: $33.47 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.83 Full_Symbol_EOD Tue 2026-08-11 Close Value: $32.96 Volume: 4,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Mon 2026-08-10 Close Value: $32.96 Volume: 10,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Fri 2026-08-07 Close Value: $33.18 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.77 Full_Symbol_EOD Thu 2026-08-06 Close Value: $33.12 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.04 Full_Symbol_EOD Wed 2026-08-05 Close Value: $33.38 Volume: 3,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.23 Full_Symbol_EOD Tue 2026-08-04 Close Value: $33.75 Volume: 6,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-2.26 Full_Symbol_EOD Fri 2026-07-31 Close Value: $32.58 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Thu 2026-07-30 Close Value: $32.12 Volume: 4,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.62 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.26 Volume: 3,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-96.20 Full_Symbol_EOD Tue 2026-07-28 Close Value: $32.10 Volume: 2,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.11 Full_Symbol_EOD Mon 2026-07-27 Close Value: $32.67 Volume: 1,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-50.88 Full_Symbol_EOD Fri 2026-07-24 Close Value: $32.55 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-64.39 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.99 Volume: 3,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-48.56 Full_Symbol_EOD Wed 2026-07-22 Close Value: $32.92 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.74 Full_Symbol_EOD Tue 2026-07-21 Close Value: $33.16 Volume: 6,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-45.58 Full_Symbol_EOD Mon 2026-07-20 Close Value: $32.29 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.17 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.99 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Thu 2026-07-16 Close Value: $32.55 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-96.53 Full_Symbol_EOD Wed 2026-07-15 Close Value: $32.88 Volume: 1,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-88.52 Full_Symbol_EOD Tue 2026-07-14 Close Value: $33.12 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.68 Full_Symbol_EOD Mon 2026-07-13 Close Value: $32.67 Volume: 1,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $33.78 Volume: 3,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-72.19 Full_Symbol_EOD Thu 2026-07-09 Close Value: $33.82 Volume: 400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-70.94 Full_Symbol_EOD Wed 2026-07-08 Close Value: $33.47 Volume: 2,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-81.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.40 Volume: 5,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-84.06 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.27 Volume: 13,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.49 Volume: 8,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.10 Volume: 5,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.41 Volume: 9,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Mon 2026-06-29 Close Value: $34.05 Volume: 4,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Fri 2026-06-26 Close Value: $34.03 Volume: 4,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-56.75 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.28 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-49.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $34.07 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.65 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.35 Volume: 13,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DRFE.TO DIV $.117/shr, %0.3406@$34.35, %0.3412@$34.29) Williams PR: %-47.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $36.06 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.31 Volume: 100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.34 Full_Symbol_EOD Thu 2026-06-18 Close Value: $35.92 Volume: 2,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-0.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $34.89 Volume: 4,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.64 Volume: 1,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.51 Full_Symbol_EOD Mon 2026-06-15 Close Value: $34.96 Volume: 1,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.28
Performance Stats
Variables