Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFE.TO $27.52 ($-0.06) {%R-16} +TMX +Yahoo (22h28m old) D: 2025-12-22 $0.21/shr 65 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DRFE.TO Mon 2025-09-22 Close Value: $27.30 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.20/shr, %0.7326@$27.30, %0.7267@$27.52) Williams PR: %-25.32 DRFE.TO Fri 2025-10-17 Close Value: $27.52 Volume: 4,920 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.22 DRFE.TO Thu 2025-10-16 Close Value: $27.58 Volume: 3,920 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.81 DRFE.TO Wed 2025-10-15 Close Value: $27.43 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.23 DRFE.TO Tue 2025-10-14 Close Value: $27.28 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-33.65 DRFE.TO Fri 2025-10-10 Close Value: $26.59 Volume: 2,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-100.00 DRFE.TO Thu 2025-10-09 Close Value: $27.48 Volume: 7,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-19.74 DRFE.TO Wed 2025-10-08 Close Value: $27.50 Volume: 7,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-17.11 DRFE.TO Tue 2025-10-07 Close Value: $27.39 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-31.58 DRFE.TO Mon 2025-10-06 Close Value: $27.56 Volume: 6,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.87 DRFE.TO Fri 2025-10-03 Close Value: $27.49 Volume: 10,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.30 DRFE.TO Thu 2025-10-02 Close Value: $27.49 Volume: 1,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.30 DRFE.TO Wed 2025-10-01 Close Value: $27.36 Volume: 11,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-40.96 DRFE.TO Tue 2025-09-30 Close Value: $27.11 Volume: 9,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.08 DRFE.TO Mon 2025-09-29 Close Value: $27.15 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-66.27 DRFE.TO Fri 2025-09-26 Close Value: $27.04 Volume: 10,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-62.86 DRFE.TO Thu 2025-09-25 Close Value: $27.14 Volume: 2,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-53.33 DRFE.TO Wed 2025-09-24 Close Value: $27.26 Volume: 4,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.64 DRFE.TO Tue 2025-09-23 Close Value: $27.30 Volume: 13,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.32 DRFE.TO Mon 2025-09-22 Close Value: $27.30 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada (DIVIDEND $.20/shr, %0.7326@$27.30, %0.7267@$27.52) Williams PR: %-25.32 DRFE.TO Fri 2025-09-19 Close Value: $27.34 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-22.78 DRFE.TO Thu 2025-09-18 Close Value: $27.44 Volume: 4,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.46 DRFE.TO Wed 2025-09-17 Close Value: $27.64 Volume: 11,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.80 DRFE.TO Tue 2025-09-16 Close Value: $27.57 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-3.33 DRFE.TO Mon 2025-09-15 Close Value: $27.43 Volume: 3,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-5.07 DRFE.TO Fri 2025-09-12 Close Value: $27.44 Volume: 1,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.35 DRFE.TO Thu 2025-09-11 Close Value: $27.49 Volume: 3,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Wed 2025-09-10 Close Value: $27.13 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-10.62 DRFE.TO Tue 2025-09-09 Close Value: $26.83 Volume: 1,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.47 DRFE.TO Mon 2025-09-08 Close Value: $26.77 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.53 DRFE.TO Fri 2025-09-05 Close Value: $26.66 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-36.47 DRFE.TO Thu 2025-09-04 Close Value: $26.36 Volume: 13,800 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.76 DRFE.TO Wed 2025-09-03 Close Value: $26.45 Volume: 6,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-65.82 DRFE.TO Tue 2025-09-02 Close Value: $26.37 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-75.95 DRFE.TO Fri 2025-08-29 Close Value: $26.39 Volume: 13,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-90.63 DRFE.TO Thu 2025-08-28 Close Value: $26.46 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-79.69 DRFE.TO Wed 2025-08-27 Close Value: $26.50 Volume: 4,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-73.44 DRFE.TO Tue 2025-08-26 Close Value: $26.68 Volume: 3,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-42.03 DRFE.TO Mon 2025-08-25 Close Value: $26.85 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-12.63 DRFE.TO Fri 2025-08-22 Close Value: $26.96 Volume: 7,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-1.04 DRFE.TO Thu 2025-08-21 Close Value: $26.64 Volume: 4,400 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-32.98 DRFE.TO Wed 2025-08-20 Close Value: $26.60 Volume: 1,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-30.43 DRFE.TO Tue 2025-08-19 Close Value: $26.64 Volume: 3,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.96 DRFE.TO Mon 2025-08-18 Close Value: $26.72 Volume: 9,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-20.00 DRFE.TO Fri 2025-08-15 Close Value: $26.68 Volume: 7,200 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-23.48 DRFE.TO Thu 2025-08-14 Close Value: $26.65 Volume: 7,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-26.09 DRFE.TO Wed 2025-08-13 Close Value: $26.88 Volume: 5,300 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-6.09 DRFE.TO Tue 2025-08-12 Close Value: $26.66 Volume: 2,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %0.00 DRFE.TO Mon 2025-08-11 Close Value: $26.33 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.46 DRFE.TO Fri 2025-08-08 Close Value: $26.44 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-4.48 DRFE.TO Thu 2025-08-07 Close Value: $26.28 Volume: 6,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-28.36 DRFE.TO Wed 2025-08-06 Close Value: $26.10 Volume: 14,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-55.22 DRFE.TO Tue 2025-08-05 Close Value: $26.01 Volume: 2,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-71.23 DRFE.TO Fri 2025-08-01 Close Value: $25.92 Volume: 36,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-83.56 DRFE.TO Thu 2025-07-31 Close Value: $26.31 Volume: 6,900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-52.38 DRFE.TO Wed 2025-07-30 Close Value: $26.28 Volume: 5,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-59.52 DRFE.TO Tue 2025-07-29 Close Value: $26.28 Volume: 2,700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-59.52 DRFE.TO Mon 2025-07-28 Close Value: $26.30 Volume: 5,600 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-54.76 DRFE.TO Fri 2025-07-25 Close Value: $26.44 Volume: 500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-16.98 DRFE.TO Thu 2025-07-24 Close Value: $26.32 Volume: 700 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-39.62 DRFE.TO Wed 2025-07-23 Close Value: $26.39 Volume: 2,000 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-25.45 DRFE.TO Tue 2025-07-22 Close Value: $26.11 Volume: 1,100 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-76.36 DRFE.TO Mon 2025-07-21 Close Value: $26.44 Volume: 900 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-15.52 DRFE.TO Fri 2025-07-18 Close Value: $26.39 Volume: 1,500 Type: ETF Name: Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF Region: Canada Williams PR: %-18.42
Performance Stats
Variables