Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $28.90 ($0.02) {%R-5} +TMX +Yahoo (1d14h5m old) D: 2025-09-22 $0.4534/shr 6 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DRFD.TO Mon 2025-06-23 Close Value: $26.49 Volume: 2,859 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.4534/shr, %1.7116@$26.49, %1.5689@$28.90) Williams PR: %-95.45 DRFD.TO Mon 2025-09-15 Close Value: $28.90 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.76 DRFD.TO Fri 2025-09-12 Close Value: $28.88 Volume: 601 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-25.76 DRFD.TO Thu 2025-09-11 Close Value: $28.95 Volume: 6,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.45 DRFD.TO Wed 2025-09-10 Close Value: $28.72 Volume: 106 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-37.88 DRFD.TO Tue 2025-09-09 Close Value: $28.62 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-45.45 DRFD.TO Mon 2025-09-08 Close Value: $28.65 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-43.18 DRFD.TO Fri 2025-09-05 Close Value: $28.48 Volume: 1,305 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.06 DRFD.TO Thu 2025-09-04 Close Value: $28.17 Volume: 1,085 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.55 DRFD.TO Wed 2025-09-03 Close Value: $27.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-09-02 Close Value: $28.05 Volume: 219 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-08-29 Close Value: $28.28 Volume: 4,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-69.12 DRFD.TO Thu 2025-08-28 Close Value: $28.41 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.56 DRFD.TO Wed 2025-08-27 Close Value: $28.69 Volume: 231 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-38.97 DRFD.TO Tue 2025-08-26 Close Value: $28.85 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.14 DRFD.TO Mon 2025-08-25 Close Value: $29.01 Volume: 585 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-11.93 DRFD.TO Fri 2025-08-22 Close Value: $29.12 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-08-21 Close Value: $28.86 Volume: 505 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-11.52 DRFD.TO Wed 2025-08-20 Close Value: $28.72 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-08-19 Close Value: $28.72 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-08-18 Close Value: $28.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-08-15 Close Value: $28.64 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-08-14 Close Value: $28.42 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-08-13 Close Value: $27.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Tue 2025-08-12 Close Value: $27.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Mon 2025-08-11 Close Value: $27.91 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Fri 2025-08-08 Close Value: $27.93 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-08-07 Close Value: $27.47 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.63 DRFD.TO Wed 2025-08-06 Close Value: $27.47 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.63 DRFD.TO Tue 2025-08-05 Close Value: $27.17 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-61.02 DRFD.TO Fri 2025-08-01 Close Value: $27.17 Volume: 254 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-52.17 DRFD.TO Thu 2025-07-31 Close Value: $27.38 Volume: 1,313 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.74 DRFD.TO Wed 2025-07-30 Close Value: $27.53 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-07-29 Close Value: $27.52 Volume: 229 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-07-28 Close Value: $27.44 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.23 DRFD.TO Fri 2025-07-25 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Thu 2025-07-24 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Wed 2025-07-23 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Tue 2025-07-22 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Mon 2025-07-21 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Fri 2025-07-18 Close Value: $27.12 Volume: 119 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Thu 2025-07-17 Close Value: $26.94 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.61 DRFD.TO Wed 2025-07-16 Close Value: $26.94 Volume: 607 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.61 DRFD.TO Tue 2025-07-15 Close Value: $26.87 Volume: 495 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-95.08 DRFD.TO Mon 2025-07-14 Close Value: $27.10 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-53.85 DRFD.TO Fri 2025-07-11 Close Value: $27.12 Volume: 107 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.67 DRFD.TO Thu 2025-07-10 Close Value: $27.45 Volume: 440 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-07-09 Close Value: $27.23 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-07-08 Close Value: $27.15 Volume: 103 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.58 DRFD.TO Mon 2025-07-07 Close Value: $27.04 Volume: 416 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.05 DRFD.TO Fri 2025-07-04 Close Value: $26.85 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.05 DRFD.TO Thu 2025-07-03 Close Value: $27.17 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.95 DRFD.TO Wed 2025-07-02 Close Value: $27.15 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.39 DRFD.TO Mon 2025-06-30 Close Value: $27.15 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-27.55 DRFD.TO Fri 2025-06-27 Close Value: $27.18 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-33.18 DRFD.TO Thu 2025-06-26 Close Value: $26.91 Volume: 3,900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-57.27 DRFD.TO Wed 2025-06-25 Close Value: $26.80 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-67.27 DRFD.TO Tue 2025-06-24 Close Value: $26.59 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.36 DRFD.TO Mon 2025-06-23 Close Value: $26.49 Volume: 2,859 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.4534/shr, %1.7116@$26.49, %1.5689@$28.90) Williams PR: %-95.45 DRFD.TO Fri 2025-06-20 Close Value: $26.94 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-87.34 DRFD.TO Thu 2025-06-19 Close Value: $27.16 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.49 DRFD.TO Wed 2025-06-18 Close Value: $26.85 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-98.73 DRFD.TO Tue 2025-06-17 Close Value: $26.85 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-98.73 DRFD.TO Mon 2025-06-16 Close Value: $27.01 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00
Performance Stats
Variables