Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $30.05 ($-0.17) {%R-79} +TMX +Yahoo (8h25m old) D: 2026-04-10 $0.15/shr 22 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DRFD.TO Wed 2025-12-31 Close Value: $30.00 Volume: 451 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.15/shr, %0.5@$30.00, %0.4992@$30.05) Williams PR: %0.00 DRFD.TO Thu 2026-03-19 Close Value: $30.05 Volume: 995 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.62 DRFD.TO Wed 2026-03-18 Close Value: $30.22 Volume: 835 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-77.38 DRFD.TO Tue 2026-03-17 Close Value: $30.30 Volume: 3,510 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-75.86 DRFD.TO Mon 2026-03-16 Close Value: $29.84 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-89.08 DRFD.TO Fri 2026-03-13 Close Value: $29.92 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.78 DRFD.TO Thu 2026-03-12 Close Value: $29.92 Volume: 2,007 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.78 DRFD.TO Wed 2026-03-11 Close Value: $30.25 Volume: 1,141 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-77.30 DRFD.TO Tue 2026-03-10 Close Value: $30.26 Volume: 2,737 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-77.01 DRFD.TO Mon 2026-03-09 Close Value: $30.22 Volume: 2,893 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.16 DRFD.TO Fri 2026-03-06 Close Value: $30.30 Volume: 1,904 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-97.42 DRFD.TO Thu 2026-03-05 Close Value: $30.73 Volume: 1,807 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-94.04 DRFD.TO Wed 2026-03-04 Close Value: $31.18 Volume: 416 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-74.89 DRFD.TO Tue 2026-03-03 Close Value: $31.01 Volume: 2,235 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-82.13 DRFD.TO Mon 2026-03-02 Close Value: $32.12 Volume: 10,436 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-75.23 DRFD.TO Fri 2026-02-27 Close Value: $32.70 Volume: 490 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-22.02 DRFD.TO Thu 2026-02-26 Close Value: $32.74 Volume: 1,412 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.35 DRFD.TO Wed 2026-02-25 Close Value: $32.66 Volume: 302 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2026-02-24 Close Value: $32.61 Volume: 1,210 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-0.83 DRFD.TO Mon 2026-02-23 Close Value: $32.48 Volume: 4,969 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-7.83 DRFD.TO Fri 2026-02-20 Close Value: $32.57 Volume: 670 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2026-02-19 Close Value: $32.34 Volume: 2,412 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.17 DRFD.TO Wed 2026-02-18 Close Value: $32.48 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-1.13 DRFD.TO Tue 2026-02-17 Close Value: $32.19 Volume: 7,773 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.75 DRFD.TO Fri 2026-02-13 Close Value: $32.18 Volume: 477 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-9.04 DRFD.TO Thu 2026-02-12 Close Value: $32.33 Volume: 294 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2026-02-11 Close Value: $32.28 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2026-02-10 Close Value: $32.28 Volume: 858 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2026-02-09 Close Value: $32.03 Volume: 844 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.47 DRFD.TO Fri 2026-02-06 Close Value: $31.62 Volume: 1,776 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-11.81 DRFD.TO Thu 2026-02-05 Close Value: $31.46 Volume: 512 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-22.92 DRFD.TO Wed 2026-02-04 Close Value: $31.72 Volume: 2,901 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.86 DRFD.TO Tue 2026-02-03 Close Value: $31.39 Volume: 308 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2026-02-02 Close Value: $31.19 Volume: 3,516 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.57 DRFD.TO Fri 2026-01-30 Close Value: $30.73 Volume: 2,319 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.22 DRFD.TO Thu 2026-01-29 Close Value: $30.92 Volume: 1,101 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-31.33 DRFD.TO Wed 2026-01-28 Close Value: $30.97 Volume: 1,001 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-25.30 DRFD.TO Tue 2026-01-27 Close Value: $31.18 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2026-01-26 Close Value: $30.97 Volume: 1,531 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.62 DRFD.TO Fri 2026-01-23 Close Value: $30.80 Volume: 562 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.18 DRFD.TO Thu 2026-01-22 Close Value: $30.80 Volume: 1,906 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.18 DRFD.TO Wed 2026-01-21 Close Value: $30.68 Volume: 2,050 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-25.23 DRFD.TO Tue 2026-01-20 Close Value: $30.35 Volume: 1,663 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.95 DRFD.TO Mon 2026-01-19 Close Value: $30.92 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.60 DRFD.TO Fri 2026-01-16 Close Value: $30.92 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.42 DRFD.TO Thu 2026-01-15 Close Value: $30.82 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2026-01-14 Close Value: $30.70 Volume: 1,795 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.21 DRFD.TO Tue 2026-01-13 Close Value: $30.73 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2026-01-12 Close Value: $30.73 Volume: 883 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2026-01-09 Close Value: $30.50 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.05 DRFD.TO Thu 2026-01-08 Close Value: $30.50 Volume: 1,688 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.05 DRFD.TO Wed 2026-01-07 Close Value: $30.50 Volume: 382 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.00 DRFD.TO Tue 2026-01-06 Close Value: $30.42 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2026-01-05 Close Value: $30.16 Volume: 218 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2026-01-02 Close Value: $29.91 Volume: 288 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.75 DRFD.TO Wed 2025-12-31 Close Value: $30.00 Volume: 451 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.15/shr, %0.5@$30.00, %0.4992@$30.05) Williams PR: %0.00 DRFD.TO Tue 2025-12-30 Close Value: $29.85 Volume: 3,877 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.69 DRFD.TO Mon 2025-12-29 Close Value: $29.79 Volume: 102 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-30.00 DRFD.TO Wed 2025-12-24 Close Value: $29.85 Volume: 1,600 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-15.38 DRFD.TO Tue 2025-12-23 Close Value: $29.97 Volume: 550 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-12-22 Close Value: $29.86 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-12-19 Close Value: $29.78 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-10.61 DRFD.TO Thu 2025-12-18 Close Value: $29.39 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-60.00 DRFD.TO Wed 2025-12-17 Close Value: $29.39 Volume: 900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-60.00
Performance Stats
Variables