Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $29.47 ($-0.07) {%R-47} +TMX +Yahoo (21h11m old) D: 2025-12-22 $0.0978/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DRFD.TO Mon 2025-09-22 Close Value: $28.60 Volume: 4,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.0978/shr, %0.342@$28.60, %0.3319@$29.47) Williams PR: %-33.33 DRFD.TO Wed 2025-12-17 Close Value: $29.47 Volume: 900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.81 DRFD.TO Tue 2025-12-16 Close Value: $29.54 Volume: 635 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-31.91 DRFD.TO Fri 2025-12-12 Close Value: $29.66 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.57 DRFD.TO Thu 2025-12-11 Close Value: $29.69 Volume: 16 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-12-10 Close Value: $29.40 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.79 DRFD.TO Tue 2025-12-09 Close Value: $29.22 Volume: 4,952 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-31.97 DRFD.TO Mon 2025-12-08 Close Value: $29.26 Volume: 1,026 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-28.69 DRFD.TO Fri 2025-12-05 Close Value: $29.36 Volume: 516 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.49 DRFD.TO Thu 2025-12-04 Close Value: $29.58 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.46 DRFD.TO Wed 2025-12-03 Close Value: $29.57 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-12-02 Close Value: $29.36 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-24.81 DRFD.TO Mon 2025-12-01 Close Value: $29.48 Volume: 411 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-15.50 DRFD.TO Fri 2025-11-28 Close Value: $29.40 Volume: 101 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.71 DRFD.TO Thu 2025-11-27 Close Value: $29.49 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.73 DRFD.TO Wed 2025-11-26 Close Value: $29.49 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.73 DRFD.TO Tue 2025-11-25 Close Value: $29.24 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-34.11 DRFD.TO Mon 2025-11-24 Close Value: $28.91 Volume: 320 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.69 DRFD.TO Fri 2025-11-21 Close Value: $28.60 Volume: 180 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.72 DRFD.TO Thu 2025-11-20 Close Value: $28.39 Volume: 571 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Wed 2025-11-19 Close Value: $28.58 Volume: 4,524 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-11-18 Close Value: $28.72 Volume: 1,701 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-96.00 DRFD.TO Mon 2025-11-17 Close Value: $29.21 Volume: 1,717 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-64.38 DRFD.TO Fri 2025-11-14 Close Value: $29.54 Volume: 621 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-19.18 DRFD.TO Thu 2025-11-13 Close Value: $29.56 Volume: 717 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-16.44 DRFD.TO Wed 2025-11-12 Close Value: $29.07 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-41.18 DRFD.TO Tue 2025-11-11 Close Value: $29.07 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-38.18 DRFD.TO Mon 2025-11-10 Close Value: $29.07 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-38.18 DRFD.TO Fri 2025-11-07 Close Value: $29.00 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-50.91 DRFD.TO Thu 2025-11-06 Close Value: $29.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-34.55 DRFD.TO Wed 2025-11-05 Close Value: $29.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-34.55 DRFD.TO Tue 2025-11-04 Close Value: $29.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-34.55 DRFD.TO Mon 2025-11-03 Close Value: $29.06 Volume: 201 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-40.00 DRFD.TO Fri 2025-10-31 Close Value: $29.09 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-26.03 DRFD.TO Thu 2025-10-30 Close Value: $29.04 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.88 DRFD.TO Wed 2025-10-29 Close Value: $29.04 Volume: 7,200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-22.64 DRFD.TO Tue 2025-10-28 Close Value: $29.09 Volume: 9,678 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-17.92 DRFD.TO Mon 2025-10-27 Close Value: $29.28 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-10-24 Close Value: $29.09 Volume: 973 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-74.41 DRFD.TO Thu 2025-10-23 Close Value: $28.73 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-85.00 DRFD.TO Wed 2025-10-22 Close Value: $28.77 Volume: 958 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.82 DRFD.TO Tue 2025-10-21 Close Value: $28.85 Volume: 1,008 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-81.47 DRFD.TO Mon 2025-10-20 Close Value: $29.10 Volume: 4,695 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-74.12 DRFD.TO Fri 2025-10-17 Close Value: $29.01 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-76.76 DRFD.TO Thu 2025-10-16 Close Value: $29.05 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-75.59 DRFD.TO Wed 2025-10-15 Close Value: $28.91 Volume: 374 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.71 DRFD.TO Tue 2025-10-14 Close Value: $28.69 Volume: 1,801 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.18 DRFD.TO Fri 2025-10-10 Close Value: $28.22 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2025-10-09 Close Value: $28.75 Volume: 3,106 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-85.93 DRFD.TO Wed 2025-10-08 Close Value: $28.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.23 DRFD.TO Tue 2025-10-07 Close Value: $28.83 Volume: 242 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.53 DRFD.TO Mon 2025-10-06 Close Value: $28.97 Volume: 432 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.34 DRFD.TO Fri 2025-10-03 Close Value: $29.15 Volume: 109 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-10-02 Close Value: $28.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-10-01 Close Value: $28.91 Volume: 1,523 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-09-30 Close Value: $28.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.27 DRFD.TO Mon 2025-09-29 Close Value: $28.64 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.27 DRFD.TO Fri 2025-09-26 Close Value: $28.55 Volume: 3,417 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.70 DRFD.TO Thu 2025-09-25 Close Value: $28.33 Volume: 160 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-92.54 DRFD.TO Wed 2025-09-24 Close Value: $28.41 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-80.60 DRFD.TO Tue 2025-09-23 Close Value: $28.49 Volume: 7,803 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-58.23 DRFD.TO Mon 2025-09-22 Close Value: $28.60 Volume: 4,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.0978/shr, %0.342@$28.60, %0.3319@$29.47) Williams PR: %-33.33 DRFD.TO Fri 2025-09-19 Close Value: $28.61 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.38 DRFD.TO Thu 2025-09-18 Close Value: $28.61 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.38 DRFD.TO Wed 2025-09-17 Close Value: $28.54 Volume: 1,362 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-39.05 DRFD.TO Tue 2025-09-16 Close Value: $28.74 Volume: 5,401 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.00
Performance Stats
Variables