Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $26.85 ($-0.32) {%R-46} +TMX +Yahoo (1d22h2m old) D: 2025-09-22 $0.1767/shr 79 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 DRFD.TO Mon 2025-06-23 Close Value: $26.59 Volume: 2,859 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.4534/shr, %1.7052@$26.59, %1.6886@$26.85) Williams PR: %-86.36 DRFD.TO Fri 2025-07-04 Close Value: $26.85 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.05 DRFD.TO Thu 2025-07-03 Close Value: $27.17 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.95 DRFD.TO Wed 2025-07-02 Close Value: $27.15 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.39 DRFD.TO Mon 2025-06-30 Close Value: $27.15 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-27.55 DRFD.TO Fri 2025-06-27 Close Value: $27.18 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-33.18 DRFD.TO Thu 2025-06-26 Close Value: $26.91 Volume: 3,900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-57.27 DRFD.TO Wed 2025-06-25 Close Value: $26.80 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-67.27 DRFD.TO Tue 2025-06-24 Close Value: $26.59 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.36 DRFD.TO Mon 2025-06-23 Close Value: $26.59 Volume: 2,859 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.4534/shr, %1.7052@$26.59, %1.6886@$26.85) Williams PR: %-86.36 DRFD.TO Fri 2025-06-20 Close Value: $26.94 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-87.34 DRFD.TO Thu 2025-06-19 Close Value: $27.16 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.49 DRFD.TO Wed 2025-06-18 Close Value: $26.85 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-98.73 DRFD.TO Tue 2025-06-17 Close Value: $26.85 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-98.73 DRFD.TO Mon 2025-06-16 Close Value: $27.01 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-06-13 Close Value: $27.31 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2025-06-12 Close Value: $27.31 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Wed 2025-06-11 Close Value: $27.33 Volume: 204 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-96.72 DRFD.TO Tue 2025-06-10 Close Value: $27.47 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-73.77 DRFD.TO Mon 2025-06-09 Close Value: $27.46 Volume: 336 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-75.41 DRFD.TO Fri 2025-06-06 Close Value: $27.31 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2025-06-05 Close Value: $27.31 Volume: 112 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Wed 2025-06-04 Close Value: $27.46 Volume: 451 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-50.00 DRFD.TO Tue 2025-06-03 Close Value: $27.55 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-40.22 DRFD.TO Mon 2025-06-02 Close Value: $27.55 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-40.22 DRFD.TO Fri 2025-05-30 Close Value: $27.31 Volume: 405 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-48.41 DRFD.TO Thu 2025-05-29 Close Value: $27.44 Volume: 103 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-38.10 DRFD.TO Wed 2025-05-28 Close Value: $27.51 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.54 DRFD.TO Tue 2025-05-27 Close Value: $27.59 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-63.10 DRFD.TO Mon 2025-05-26 Close Value: $27.59 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.11 DRFD.TO Fri 2025-05-23 Close Value: $27.52 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-61.71 DRFD.TO Thu 2025-05-22 Close Value: $27.52 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-61.71 DRFD.TO Wed 2025-05-21 Close Value: $27.57 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-53.67 DRFD.TO Tue 2025-05-20 Close Value: $27.57 Volume: 418 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-53.67 DRFD.TO Fri 2025-05-16 Close Value: $27.33 Volume: 10,954 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.73 DRFD.TO Thu 2025-05-15 Close Value: $27.01 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-64.20 DRFD.TO Wed 2025-05-14 Close Value: $27.01 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-62.00 DRFD.TO Tue 2025-05-13 Close Value: $27.01 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-57.11 DRFD.TO Mon 2025-05-12 Close Value: $26.66 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-66.32 DRFD.TO Fri 2025-05-09 Close Value: $26.66 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-55.51 DRFD.TO Thu 2025-05-08 Close Value: $26.66 Volume: 1,070 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-55.51 DRFD.TO Wed 2025-05-07 Close Value: $26.50 Volume: 900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.63 DRFD.TO Tue 2025-05-06 Close Value: $26.52 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.59 DRFD.TO Mon 2025-05-05 Close Value: $26.53 Volume: 209 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-05-02 Close Value: $26.18 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-0.79 DRFD.TO Thu 2025-05-01 Close Value: $26.18 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-0.79 DRFD.TO Wed 2025-04-30 Close Value: $26.18 Volume: 101 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-0.79 DRFD.TO Tue 2025-04-29 Close Value: $25.80 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-04-28 Close Value: $25.80 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-04-25 Close Value: $25.80 Volume: 401 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-04-24 Close Value: $25.38 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.00 DRFD.TO Wed 2025-04-23 Close Value: $25.38 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.00 DRFD.TO Tue 2025-04-22 Close Value: $25.22 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.84 DRFD.TO Mon 2025-04-21 Close Value: $24.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-41.64 DRFD.TO Thu 2025-04-17 Close Value: $24.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-43.19 DRFD.TO Wed 2025-04-16 Close Value: $24.64 Volume: 390 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-48.80 DRFD.TO Tue 2025-04-15 Close Value: $23.67 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.11 DRFD.TO Mon 2025-04-14 Close Value: $23.67 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.36 DRFD.TO Fri 2025-04-11 Close Value: $23.67 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.84 DRFD.TO Thu 2025-04-10 Close Value: $23.67 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.84 DRFD.TO Wed 2025-04-09 Close Value: $24.29 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-62.94 DRFD.TO Tue 2025-04-08 Close Value: $22.93 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Mon 2025-04-07 Close Value: $23.71 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-04-04 Close Value: $23.71 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00
Performance Stats
Variables