Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $22.59 ($0.00) {%R-100} +TMX +Yahoo (2d21h50m old) D: 2024-07-09 $0.122/shr 83 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DRFD.TO Wed 2024-03-20 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada (DIVIDEND $.0354/shr, %0.1585@$22.33, %0.1567@$22.59) Williams PR: %0.00 DRFD.TO Mon 2024-04-15 Close Value: $22.59 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2024-04-12 Close Value: $22.59 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2024-04-11 Close Value: $22.59 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-100.00 DRFD.TO Wed 2024-04-10 Close Value: $22.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-19.61 DRFD.TO Tue 2024-04-09 Close Value: $22.74 Volume: 1,030 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-19.61 DRFD.TO Mon 2024-04-08 Close Value: $22.71 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-25.49 DRFD.TO Fri 2024-04-05 Close Value: $22.69 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-29.41 DRFD.TO Thu 2024-04-04 Close Value: $22.74 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-19.61 DRFD.TO Wed 2024-04-03 Close Value: $22.84 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-04-02 Close Value: $22.84 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-04-01 Close Value: $22.84 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-03-28 Close Value: $22.84 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-03-27 Close Value: $22.70 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-03-26 Close Value: $22.70 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-03-25 Close Value: $22.70 Volume: 360 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-03-22 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-03-21 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-03-20 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada (DIVIDEND $.0354/shr, %0.1585@$22.33, %0.1567@$22.59) Williams PR: %0.00 DRFD.TO Tue 2024-03-19 Close Value: $22.33 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-03-18 Close Value: $22.33 Volume: 101 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-03-15 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-03-14 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-03-13 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-03-12 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-03-11 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-03-08 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-03-07 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-03-06 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-03-05 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-03-04 Close Value: $21.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-03-01 Close Value: $21.90 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-02-29 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-02-28 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-02-27 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-02-26 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-02-23 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-02-22 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-02-21 Close Value: $21.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-02-20 Close Value: $21.45 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-02-16 Close Value: $21.20 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-02-15 Close Value: $21.20 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Wed 2024-02-14 Close Value: $21.20 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Tue 2024-02-13 Close Value: $21.20 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Mon 2024-02-12 Close Value: $21.20 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Fri 2024-02-09 Close Value: $21.20 Volume: 250 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %0.00 DRFD.TO Thu 2024-02-08 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Wed 2024-02-07 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Tue 2024-02-06 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Mon 2024-02-05 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Fri 2024-02-02 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Thu 2024-02-01 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Wed 2024-01-31 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Tue 2024-01-30 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Mon 2024-01-29 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-31.58 DRFD.TO Fri 2024-01-26 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-39.47 DRFD.TO Thu 2024-01-25 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-39.47 DRFD.TO Wed 2024-01-24 Close Value: $21.13 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-39.47 DRFD.TO Tue 2024-01-23 Close Value: $21.13 Volume: 287 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-39.47 DRFD.TO Mon 2024-01-22 Close Value: $21.00 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-73.68 DRFD.TO Fri 2024-01-19 Close Value: $21.00 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-73.68 DRFD.TO Thu 2024-01-18 Close Value: $21.00 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-73.68 DRFD.TO Wed 2024-01-17 Close Value: $21.00 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-73.68 DRFD.TO Tue 2024-01-16 Close Value: $21.00 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada Williams PR: %-73.68
Performance Stats
Variables