Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $32.94 ($-0.25) {%R-89} +TMX +Yahoo (9h52m old) D: 2026-09-22 $0.385/shr 6 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.65 Volume: 3,750 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DRFD.TO DIV $.385/shr, %1.1792@$32.65, %1.1688@$32.94) Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-09-15 Close Value: $32.94 Volume: 1,101 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Mon 2026-09-14 Close Value: $33.19 Volume: 1,085 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Fri 2026-09-11 Close Value: $33.29 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Thu 2026-09-10 Close Value: $32.87 Volume: 5,768 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-98.98 Full_Symbol_EOD Wed 2026-09-09 Close Value: $33.12 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Tue 2026-09-08 Close Value: $33.49 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-09-04 Close Value: $33.49 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Thu 2026-09-03 Close Value: $33.41 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $33.11 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Tue 2026-09-01 Close Value: $33.17 Volume: 1,900 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Mon 2026-08-31 Close Value: $33.38 Volume: 2,520 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-84.71 Full_Symbol_EOD Fri 2026-08-28 Close Value: $33.54 Volume: 4,745 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Thu 2026-08-27 Close Value: $33.58 Volume: 2,600 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-08-26 Close Value: $33.68 Volume: 2,813 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-55.21 Full_Symbol_EOD Tue 2026-08-25 Close Value: $33.83 Volume: 437 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Mon 2026-08-24 Close Value: $33.66 Volume: 1,272 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-57.29 Full_Symbol_EOD Fri 2026-08-21 Close Value: $33.60 Volume: 5,950 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-63.54 Full_Symbol_EOD Thu 2026-08-20 Close Value: $33.34 Volume: 1,695 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Wed 2026-08-19 Close Value: $33.59 Volume: 9,460 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Tue 2026-08-18 Close Value: $33.75 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-41.44 Full_Symbol_EOD Mon 2026-08-17 Close Value: $33.87 Volume: 2,410 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-26.77 Full_Symbol_EOD Fri 2026-08-14 Close Value: $34.03 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-08-13 Close Value: $34.10 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $34.05 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-08-11 Close Value: $33.96 Volume: 114 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-17.96 Full_Symbol_EOD Mon 2026-08-10 Close Value: $33.80 Volume: 541 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Fri 2026-08-07 Close Value: $34.09 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.83 Full_Symbol_EOD Thu 2026-08-06 Close Value: $34.01 Volume: 164 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.99 Full_Symbol_EOD Wed 2026-08-05 Close Value: $34.00 Volume: 703 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.60 Full_Symbol_EOD Tue 2026-08-04 Close Value: $34.01 Volume: 1,286 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Fri 2026-07-31 Close Value: $33.35 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $33.35 Volume: 3,501 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $32.97 Volume: 420 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Tue 2026-07-28 Close Value: $33.20 Volume: 4,914 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $33.16 Volume: 4,505 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Fri 2026-07-24 Close Value: $33.04 Volume: 2,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-66.07 Full_Symbol_EOD Thu 2026-07-23 Close Value: $32.79 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-88.39 Full_Symbol_EOD Wed 2026-07-22 Close Value: $33.32 Volume: 1,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Tue 2026-07-21 Close Value: $32.71 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-95.54 Full_Symbol_EOD Mon 2026-07-20 Close Value: $32.87 Volume: 1,705 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $32.79 Volume: 1,509 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-88.39 Full_Symbol_EOD Thu 2026-07-16 Close Value: $32.96 Volume: 1,011 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Wed 2026-07-15 Close Value: $33.20 Volume: 910 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.85 Volume: 1,111 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-76.86 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.01 Volume: 2,232 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.20 Full_Symbol_EOD Fri 2026-07-10 Close Value: $33.10 Volume: 706 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-49.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-64.23 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.90 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-64.23 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.29 Volume: 2,545 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-35.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $33.76 Volume: 1,143 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-1.46 Full_Symbol_EOD Fri 2026-07-03 Close Value: $33.31 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.31 Volume: 710 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-27.52 Full_Symbol_EOD Mon 2026-06-29 Close Value: $32.87 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.88 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.72 Full_Symbol_EOD Thu 2026-06-25 Close Value: $32.71 Volume: 3,667 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.41 Volume: 2,868 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.65 Volume: 3,750 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DRFD.TO DIV $.385/shr, %1.1792@$32.65, %1.1688@$32.94) Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.05 Volume: 4,724 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-13.38 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.31 Volume: 1,105 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $32.98 Volume: 2,850 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $32.83 Volume: 2,500 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $32.77 Volume: 302 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-18.64
Performance Stats
Variables