Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
DRFD.TO $25.70 ($-0.24) {%R-100} +TMX +Yahoo (1d14h10m old) D: 2025-06-24 $0.1678/shr 81 days.
Mar 2025 Feb 2025 Jan 2025 DRFD.TO Mon 2025-03-24 Close Value: $26.60 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.103/shr, %0.3872@$26.60, %0.4008@$25.70) Williams PR: %-37.10 DRFD.TO Wed 2025-04-02 Close Value: $25.70 Volume: 139 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-04-01 Close Value: $25.94 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-80.91 DRFD.TO Mon 2025-03-31 Close Value: $25.73 Volume: 137 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-03-28 Close Value: $26.27 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-84.85 DRFD.TO Thu 2025-03-27 Close Value: $26.27 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-84.85 DRFD.TO Wed 2025-03-26 Close Value: $26.35 Volume: 415 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-77.42 DRFD.TO Tue 2025-03-25 Close Value: $26.53 Volume: 400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-48.39 DRFD.TO Mon 2025-03-24 Close Value: $26.60 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.103/shr, %0.3872@$26.60, %0.4008@$25.70) Williams PR: %-37.10 DRFD.TO Fri 2025-03-21 Close Value: $26.60 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-23.23 DRFD.TO Thu 2025-03-20 Close Value: $26.60 Volume: 386 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-23.23 DRFD.TO Wed 2025-03-19 Close Value: $26.67 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.10 DRFD.TO Tue 2025-03-18 Close Value: $26.67 Volume: 104 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.10 DRFD.TO Mon 2025-03-17 Close Value: $26.21 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-23.30 DRFD.TO Fri 2025-03-14 Close Value: $26.21 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-19.51 DRFD.TO Thu 2025-03-13 Close Value: $26.21 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-19.51 DRFD.TO Wed 2025-03-12 Close Value: $26.21 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-19.51 DRFD.TO Tue 2025-03-11 Close Value: $26.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-03-10 Close Value: $26.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-03-07 Close Value: $26.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-03-06 Close Value: $26.45 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-03-05 Close Value: $26.45 Volume: 12,710 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-03-04 Close Value: $26.16 Volume: 2,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-10.83 DRFD.TO Mon 2025-03-03 Close Value: $26.10 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.72 DRFD.TO Fri 2025-02-28 Close Value: $25.60 Volume: 2,069 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-02-27 Close Value: $25.50 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-02-26 Close Value: $25.50 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-02-25 Close Value: $25.50 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-02-24 Close Value: $25.22 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.82 DRFD.TO Fri 2025-02-21 Close Value: $25.22 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-5.17 DRFD.TO Thu 2025-02-20 Close Value: $25.22 Volume: 3,905 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-5.17 DRFD.TO Wed 2025-02-19 Close Value: $25.19 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-10.34 DRFD.TO Tue 2025-02-18 Close Value: $25.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.67 DRFD.TO Fri 2025-02-14 Close Value: $25.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.67 DRFD.TO Thu 2025-02-13 Close Value: $25.09 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.67 DRFD.TO Wed 2025-02-12 Close Value: $25.09 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.05 DRFD.TO Tue 2025-02-11 Close Value: $24.99 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-6.15 DRFD.TO Mon 2025-02-10 Close Value: $25.01 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-3.08 DRFD.TO Fri 2025-02-07 Close Value: $24.98 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.63 DRFD.TO Thu 2025-02-06 Close Value: $24.98 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.63 DRFD.TO Wed 2025-02-05 Close Value: $24.91 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.95 DRFD.TO Tue 2025-02-04 Close Value: $24.67 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-28.71 DRFD.TO Mon 2025-02-03 Close Value: $24.84 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-7.10 DRFD.TO Fri 2025-01-31 Close Value: $24.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-01-30 Close Value: $24.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-01-29 Close Value: $24.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-01-28 Close Value: $24.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-01-27 Close Value: $24.74 Volume: 201 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-01-24 Close Value: $24.38 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-01-23 Close Value: $24.38 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-01-22 Close Value: $24.38 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-01-21 Close Value: $24.38 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-01-20 Close Value: $23.95 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-01-17 Close Value: $23.95 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-01-16 Close Value: $23.95 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-01-15 Close Value: $23.27 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-01-14 Close Value: $23.27 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Mon 2025-01-13 Close Value: $23.27 Volume: 385 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-01-10 Close Value: $23.36 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2025-01-09 Close Value: $23.54 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Wed 2025-01-08 Close Value: $23.54 Volume: 885 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-01-07 Close Value: $23.86 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.50 DRFD.TO Mon 2025-01-06 Close Value: $23.86 Volume: 105 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.50 DRFD.TO Fri 2025-01-03 Close Value: $23.82 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.52 DRFD.TO Thu 2025-01-02 Close Value: $23.87 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-34.78
Performance Stats
Variables