Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $29.05 ($0.14) {%R-76} +TMX +Yahoo (1d12h old) D: 2025-12-22 $0.2756/shr 66 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DRFD.TO Mon 2025-09-22 Close Value: $28.60 Volume: 4,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.0978/shr, %0.342@$28.60, %0.3367@$29.05) Williams PR: %-33.33 DRFD.TO Thu 2025-10-16 Close Value: $29.05 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-75.59 DRFD.TO Wed 2025-10-15 Close Value: $28.91 Volume: 374 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-79.71 DRFD.TO Tue 2025-10-14 Close Value: $28.69 Volume: 1,801 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.18 DRFD.TO Fri 2025-10-10 Close Value: $28.22 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Thu 2025-10-09 Close Value: $28.75 Volume: 3,106 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-85.93 DRFD.TO Wed 2025-10-08 Close Value: $28.74 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-86.23 DRFD.TO Tue 2025-10-07 Close Value: $28.83 Volume: 242 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.53 DRFD.TO Mon 2025-10-06 Close Value: $29.01 Volume: 432 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.14 DRFD.TO Fri 2025-10-03 Close Value: $29.15 Volume: 109 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-10-02 Close Value: $28.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-10-01 Close Value: $28.91 Volume: 1,523 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-09-30 Close Value: $28.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.27 DRFD.TO Mon 2025-09-29 Close Value: $28.64 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.27 DRFD.TO Fri 2025-09-26 Close Value: $28.55 Volume: 3,417 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.70 DRFD.TO Thu 2025-09-25 Close Value: $28.33 Volume: 160 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-92.54 DRFD.TO Wed 2025-09-24 Close Value: $28.41 Volume: 1,400 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-80.60 DRFD.TO Tue 2025-09-23 Close Value: $28.49 Volume: 7,803 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-58.23 DRFD.TO Mon 2025-09-22 Close Value: $28.60 Volume: 4,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada (DIVIDEND $.0978/shr, %0.342@$28.60, %0.3367@$29.05) Williams PR: %-33.33 DRFD.TO Fri 2025-09-19 Close Value: $28.61 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.38 DRFD.TO Thu 2025-09-18 Close Value: $28.61 Volume: 1,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-32.38 DRFD.TO Wed 2025-09-17 Close Value: $28.54 Volume: 1,362 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-39.05 DRFD.TO Tue 2025-09-16 Close Value: $28.74 Volume: 5,401 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-20.00 DRFD.TO Mon 2025-09-15 Close Value: $28.80 Volume: 700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.29 DRFD.TO Fri 2025-09-12 Close Value: $28.88 Volume: 601 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-25.76 DRFD.TO Thu 2025-09-11 Close Value: $28.87 Volume: 6,100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-26.52 DRFD.TO Wed 2025-09-10 Close Value: $28.67 Volume: 106 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-41.67 DRFD.TO Tue 2025-09-09 Close Value: $28.62 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-45.45 DRFD.TO Mon 2025-09-08 Close Value: $28.61 Volume: 1,700 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-46.21 DRFD.TO Fri 2025-09-05 Close Value: $28.48 Volume: 1,305 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-56.06 DRFD.TO Thu 2025-09-04 Close Value: $28.19 Volume: 1,085 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-78.03 DRFD.TO Wed 2025-09-03 Close Value: $27.90 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Tue 2025-09-02 Close Value: $27.90 Volume: 219 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-100.00 DRFD.TO Fri 2025-08-29 Close Value: $28.28 Volume: 4,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-69.12 DRFD.TO Thu 2025-08-28 Close Value: $28.41 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-59.56 DRFD.TO Wed 2025-08-27 Close Value: $28.48 Volume: 231 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.41 DRFD.TO Tue 2025-08-26 Close Value: $28.85 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.14 DRFD.TO Mon 2025-08-25 Close Value: $28.85 Volume: 585 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-21.02 DRFD.TO Fri 2025-08-22 Close Value: $29.12 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-08-21 Close Value: $28.85 Volume: 505 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-12.04 DRFD.TO Wed 2025-08-20 Close Value: $28.72 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Tue 2025-08-19 Close Value: $28.72 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-08-18 Close Value: $28.64 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Fri 2025-08-15 Close Value: $28.64 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Thu 2025-08-14 Close Value: $28.44 Volume: 2,000 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Wed 2025-08-13 Close Value: $27.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Tue 2025-08-12 Close Value: $27.91 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Mon 2025-08-11 Close Value: $27.91 Volume: 500 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-8.14 DRFD.TO Fri 2025-08-08 Close Value: $27.87 Volume: 800 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-7.41 DRFD.TO Thu 2025-08-07 Close Value: $27.47 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.63 DRFD.TO Wed 2025-08-06 Close Value: $27.47 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-14.63 DRFD.TO Tue 2025-08-05 Close Value: $27.17 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-61.02 DRFD.TO Fri 2025-08-01 Close Value: $27.17 Volume: 254 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-52.17 DRFD.TO Thu 2025-07-31 Close Value: $27.31 Volume: 1,313 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-31.88 DRFD.TO Wed 2025-07-30 Close Value: $27.42 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-15.94 DRFD.TO Tue 2025-07-29 Close Value: $27.52 Volume: 229 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %0.00 DRFD.TO Mon 2025-07-28 Close Value: $27.43 Volume: 300 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-4.84 DRFD.TO Fri 2025-07-25 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Thu 2025-07-24 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Wed 2025-07-23 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Tue 2025-07-22 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Mon 2025-07-21 Close Value: $27.12 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Fri 2025-07-18 Close Value: $27.12 Volume: 119 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-54.10 DRFD.TO Thu 2025-07-17 Close Value: $26.94 Volume: 0 Type: ETF Name: Desjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions Region: Canada Williams PR: %-83.61
Performance Stats
Variables