Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
DRFD.TO $21.35 ($0.01) {%R-98}
Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h19m old)
DRFD.TO $21.35 ($0.01) Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF (ETF, Canada)
DRFD.TO Tue 2022-01-11 Williams PR: %-98.31 Close Value: 21.35 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 21.34 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 21.65 Volume: 180 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2022-01-05 Williams PR: %-24.14 Close Value: 21.86 Volume: 342 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-12-31 Williams PR: %-24.14 Close Value: 21.86 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 21.93 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-16 Williams PR: %0.00 Close Value: 21.64 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 21.28 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 21.43 Volume: 146 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-22 Williams PR: %-54.55 Close Value: 21.85 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-11-18 Williams PR: %-9.09 Close Value: 21.90 Volume: 1,291 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-17 Williams PR: %-31.82 Close Value: 21.84 Volume: 750 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2021-11-16 Williams PR: %-7.41 Close Value: 21.85 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-15 Williams PR: %0.00 Close Value: 21.91 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 21.80 Volume: 1,039 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2022-01-11 Close Value: $21.35 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2022-01-10 Close Value: $21.34 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2022-01-06 Close Value: $21.65 Volume: 180 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2022-01-05 Close Value: $21.86 Volume: 342 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-12-31 Close Value: $21.86 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-23 Close Value: $21.93 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-16 Close Value: $21.64 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-11-26 Close Value: $21.28 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-24 Close Value: $21.43 Volume: 146 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-22 Close Value: $21.85 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-11-18 Close Value: $21.90 Volume: 1,291 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-17 Close Value: $21.84 Volume: 750 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2021-11-16 Close Value: $21.85 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-15 Close Value: $21.91 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-03 Close Value: $21.80 Volume: 1,039 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2022-01-11 Williams PR: %-98.31 Close Value: 21.35 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 21.34 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2022-01-06 Williams PR: %-100.00 Close Value: 21.65 Volume: 180 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2022-01-05 Williams PR: %-24.14 Close Value: 21.86 Volume: 342 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-12-31 Williams PR: %-24.14 Close Value: 21.86 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 21.93 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-16 Williams PR: %0.00 Close Value: 21.64 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-11-26 Williams PR: %-100.00 Close Value: 21.28 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-24 Williams PR: %-100.00 Close Value: 21.43 Volume: 146 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-22 Williams PR: %-54.55 Close Value: 21.85 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-11-18 Williams PR: %-9.09 Close Value: 21.90 Volume: 1,291 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-17 Williams PR: %-31.82 Close Value: 21.84 Volume: 750 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2021-11-16 Williams PR: %-7.41 Close Value: 21.85 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-15 Williams PR: %0.00 Close Value: 21.91 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 21.80 Volume: 1,039 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2022-01-11 Close Value: $21.35 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2022-01-10 Close Value: $21.34 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2022-01-06 Close Value: $21.65 Volume: 180 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2022-01-05 Close Value: $21.86 Volume: 342 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-12-31 Close Value: $21.86 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-23 Close Value: $21.93 Volume: 1,300 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-12-16 Close Value: $21.64 Volume: 1,200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Fri 2021-11-26 Close Value: $21.28 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-24 Close Value: $21.43 Volume: 146 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-22 Close Value: $21.85 Volume: 100 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Thu 2021-11-18 Close Value: $21.90 Volume: 1,291 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-17 Close Value: $21.84 Volume: 750 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Tue 2021-11-16 Close Value: $21.85 Volume: 600 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Mon 2021-11-15 Close Value: $21.91 Volume: 200 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada DRFD.TO Wed 2021-11-03 Close Value: $21.80 Volume: 1,039 Type: ETF Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF Region: Canada 263 percent days above : 277 below over 1y 3 Drops Below : 3 Moves Above 263 percent days above : 277 below over 1y 3 Drops Below : 3 Moves Above 248 percent days above : 30 below over 6m 2 Drops Below : 2 Moves Above 248 percent days above : 30 below over 6m 2 Drops Below : 2 Moves Above 62 percent days above : 20 below over 3m 2 Drops Below : 1 Moves Above 62 percent days above : 20 below over 3m 2 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables