Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DRFD.TO $21.35 ($0.01) {%R-98}
Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d23h19m old)
DRFD.TO $21.35 ($0.01) Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF (ETF, Canada)
DRFD.TO Tue 2022-01-11
Williams PR: %-98.31
Close Value: 21.35
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 21.34
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 21.65
Volume: 180
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2022-01-05
Williams PR: %-24.14
Close Value: 21.86
Volume: 342
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-12-31
Williams PR: %-24.14
Close Value: 21.86
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 21.93
Volume: 1,300
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-16
Williams PR: %0.00
Close Value: 21.64
Volume: 1,200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 21.28
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 21.43
Volume: 146
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-22
Williams PR: %-54.55
Close Value: 21.85
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-11-18
Williams PR: %-9.09
Close Value: 21.90
Volume: 1,291
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-17
Williams PR: %-31.82
Close Value: 21.84
Volume: 750
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2021-11-16
Williams PR: %-7.41
Close Value: 21.85
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-15
Williams PR: %0.00
Close Value: 21.91
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-03
Williams PR: %0.00
Close Value: 21.80
Volume: 1,039
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2022-01-11
Close Value: $21.35
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2022-01-10
Close Value: $21.34
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2022-01-06
Close Value: $21.65
Volume: 180
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2022-01-05
Close Value: $21.86
Volume: 342
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-12-31
Close Value: $21.86
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-23
Close Value: $21.93
Volume: 1,300
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-16
Close Value: $21.64
Volume: 1,200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-11-26
Close Value: $21.28
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-24
Close Value: $21.43
Volume: 146
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-22
Close Value: $21.85
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-11-18
Close Value: $21.90
Volume: 1,291
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-17
Close Value: $21.84
Volume: 750
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2021-11-16
Close Value: $21.85
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-15
Close Value: $21.91
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-03
Close Value: $21.80
Volume: 1,039
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2022-01-11
Williams PR: %-98.31
Close Value: 21.35
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 21.34
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2022-01-06
Williams PR: %-100.00
Close Value: 21.65
Volume: 180
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2022-01-05
Williams PR: %-24.14
Close Value: 21.86
Volume: 342
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-12-31
Williams PR: %-24.14
Close Value: 21.86
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 21.93
Volume: 1,300
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-16
Williams PR: %0.00
Close Value: 21.64
Volume: 1,200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 21.28
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-24
Williams PR: %-100.00
Close Value: 21.43
Volume: 146
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-22
Williams PR: %-54.55
Close Value: 21.85
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-11-18
Williams PR: %-9.09
Close Value: 21.90
Volume: 1,291
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-17
Williams PR: %-31.82
Close Value: 21.84
Volume: 750
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2021-11-16
Williams PR: %-7.41
Close Value: 21.85
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-15
Williams PR: %0.00
Close Value: 21.91
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-03
Williams PR: %0.00
Close Value: 21.80
Volume: 1,039
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2022-01-11
Close Value: $21.35
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2022-01-10
Close Value: $21.34
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2022-01-06
Close Value: $21.65
Volume: 180
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2022-01-05
Close Value: $21.86
Volume: 342
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-12-31
Close Value: $21.86
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-23
Close Value: $21.93
Volume: 1,300
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-12-16
Close Value: $21.64
Volume: 1,200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Fri 2021-11-26
Close Value: $21.28
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-24
Close Value: $21.43
Volume: 146
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-22
Close Value: $21.85
Volume: 100
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Thu 2021-11-18
Close Value: $21.90
Volume: 1,291
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-17
Close Value: $21.84
Volume: 750
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Tue 2021-11-16
Close Value: $21.85
Volume: 600
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Mon 2021-11-15
Close Value: $21.91
Volume: 200
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada DRFD.TO Wed 2021-11-03
Close Value: $21.80
Volume: 1,039
Type: ETF
Name: Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF
Region: Canada 263 percent days above : 277 below over 1y
3 Drops Below : 3 Moves Above 263 percent days above : 277 below over 1y
3 Drops Below : 3 Moves Above 248 percent days above : 30 below over 6m
2 Drops Below : 2 Moves Above 248 percent days above : 30 below over 6m
2 Drops Below : 2 Moves Above 62 percent days above : 20 below over 3m
2 Drops Below : 1 Moves Above 62 percent days above : 20 below over 3m
2 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend