Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DR.TO $15.56 ($-0.39) {%R-90} +TMX +Yahoo (47m old) D: 2026-04-02 $0.09/shr 69 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DR.TO Wed 2025-12-31 Close Value: $15.87 Volume: 38,900 Type: Common Stock Name: Medical Facilities Corporation Region: Canada (DIVIDEND $.09/shr, %0.5671@$15.87, %0.5784@$15.56) Williams PR: %-20.99 DR.TO Fri 2026-01-23 Close Value: $15.56 Volume: 18,451 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-89.80 DR.TO Thu 2026-01-22 Close Value: $15.94 Volume: 24,302 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-64.10 DR.TO Wed 2026-01-21 Close Value: $16.30 Volume: 19,766 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-13.46 DR.TO Tue 2026-01-20 Close Value: $16.15 Volume: 7,700 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-16.67 DR.TO Mon 2026-01-19 Close Value: $15.91 Volume: 20,900 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-43.33 DR.TO Fri 2026-01-16 Close Value: $16.00 Volume: 12,500 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-29.70 DR.TO Thu 2026-01-15 Close Value: $15.95 Volume: 18,300 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-34.65 DR.TO Wed 2026-01-14 Close Value: $15.76 Volume: 19,300 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-53.47 DR.TO Tue 2026-01-13 Close Value: $15.78 Volume: 13,400 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-51.49 DR.TO Mon 2026-01-12 Close Value: $15.92 Volume: 10,400 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-35.51 DR.TO Fri 2026-01-09 Close Value: $16.16 Volume: 12,700 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-13.08 DR.TO Thu 2026-01-08 Close Value: $15.96 Volume: 31,000 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-31.78 DR.TO Wed 2026-01-07 Close Value: $15.81 Volume: 16,600 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-45.79 DR.TO Tue 2026-01-06 Close Value: $16.16 Volume: 7,400 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-13.08 DR.TO Mon 2026-01-05 Close Value: $16.13 Volume: 15,100 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-12.62 DR.TO Fri 2026-01-02 Close Value: $15.60 Volume: 33,400 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-52.56 DR.TO Wed 2025-12-31 Close Value: $15.87 Volume: 38,900 Type: Common Stock Name: Medical Facilities Corporation Region: Canada (DIVIDEND $.09/shr, %0.5671@$15.87, %0.5784@$15.56) Williams PR: %-20.99 DR.TO Tue 2025-12-30 Close Value: $15.60 Volume: 20,300 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-56.47 DR.TO Mon 2025-12-29 Close Value: $15.35 Volume: 17,000 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-85.88 DR.TO Wed 2025-12-24 Close Value: $15.33 Volume: 8,621 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-90.20 DR.TO Tue 2025-12-23 Close Value: $15.35 Volume: 7,798 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-89.91 DR.TO Mon 2025-12-22 Close Value: $15.48 Volume: 10,130 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-78.95 DR.TO Fri 2025-12-19 Close Value: $15.42 Volume: 20,946 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-84.75 DR.TO Thu 2025-12-18 Close Value: $15.33 Volume: 13,038 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-92.37 DR.TO Wed 2025-12-17 Close Value: $15.41 Volume: 11,043 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-88.60 DR.TO Tue 2025-12-16 Close Value: $15.45 Volume: 24,583 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-85.09 DR.TO Mon 2025-12-15 Close Value: $15.77 Volume: 21,939 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-46.10 DR.TO Fri 2025-12-12 Close Value: $16.00 Volume: 9,431 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-22.70 DR.TO Thu 2025-12-11 Close Value: $15.87 Volume: 12,214 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-29.73 DR.TO Wed 2025-12-10 Close Value: $15.87 Volume: 16,609 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-25.46 DR.TO Tue 2025-12-09 Close Value: $15.94 Volume: 21,999 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-22.12 DR.TO Mon 2025-12-08 Close Value: $15.79 Volume: 16,168 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-28.90 DR.TO Fri 2025-12-05 Close Value: $16.06 Volume: 11,584 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-15.86 DR.TO Thu 2025-12-04 Close Value: $16.13 Volume: 9,720 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-12.78 DR.TO Wed 2025-12-03 Close Value: $16.32 Volume: 15,378 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-4.26 DR.TO Tue 2025-12-02 Close Value: $16.17 Volume: 18,470 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-10.64 DR.TO Mon 2025-12-01 Close Value: $16.20 Volume: 16,532 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-9.36 DR.TO Fri 2025-11-28 Close Value: $16.20 Volume: 13,434 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-6.17 DR.TO Thu 2025-11-27 Close Value: $16.23 Volume: 28,255 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-2.26 DR.TO Wed 2025-11-26 Close Value: $15.49 Volume: 33,357 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-12.62 DR.TO Tue 2025-11-25 Close Value: $15.30 Volume: 28,420 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %0.00 DR.TO Mon 2025-11-24 Close Value: $14.85 Volume: 18,234 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-14.29 DR.TO Fri 2025-11-21 Close Value: $14.44 Volume: 17,404 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-42.18 DR.TO Thu 2025-11-20 Close Value: $14.27 Volume: 23,253 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-53.74 DR.TO Wed 2025-11-19 Close Value: $14.35 Volume: 33,217 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-48.30 DR.TO Tue 2025-11-18 Close Value: $14.34 Volume: 36,124 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-48.98 DR.TO Mon 2025-11-17 Close Value: $14.30 Volume: 16,729 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-51.70 DR.TO Fri 2025-11-14 Close Value: $14.30 Volume: 31,302 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-52.03 DR.TO Thu 2025-11-13 Close Value: $14.23 Volume: 24,917 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-56.76 DR.TO Wed 2025-11-12 Close Value: $14.45 Volume: 18,083 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-41.89 DR.TO Tue 2025-11-11 Close Value: $14.31 Volume: 22,405 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-51.35 DR.TO Mon 2025-11-10 Close Value: $14.71 Volume: 15,726 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-24.32 DR.TO Fri 2025-11-07 Close Value: $14.71 Volume: 25,872 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-24.32 DR.TO Thu 2025-11-06 Close Value: $14.55 Volume: 57,800 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-35.14 DR.TO Wed 2025-11-05 Close Value: $13.79 Volume: 39,800 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-100.00 DR.TO Tue 2025-11-04 Close Value: $14.16 Volume: 15,800 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-71.65 DR.TO Mon 2025-11-03 Close Value: $14.44 Volume: 24,500 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-48.46 DR.TO Fri 2025-10-31 Close Value: $14.45 Volume: 14,564 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-47.69 DR.TO Thu 2025-10-30 Close Value: $14.55 Volume: 15,694 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-40.00 DR.TO Wed 2025-10-29 Close Value: $14.58 Volume: 14,589 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-37.69 DR.TO Tue 2025-10-28 Close Value: $14.78 Volume: 22,658 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-22.31 DR.TO Mon 2025-10-27 Close Value: $15.03 Volume: 23,685 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-3.08 DR.TO Fri 2025-10-24 Close Value: $14.79 Volume: 19,954 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-8.93 DR.TO Thu 2025-10-23 Close Value: $14.75 Volume: 22,684 Type: Common Stock Name: Medical Facilities Corporation Region: Canada Williams PR: %-2.97
Performance Stats
Variables