Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DND.TO $3.24 ($-0.16) {%R-99} +TMX +Yahoo (1d14h42m old) D: 2025-08-19 $0.02/shr -260 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.24 Volume: 112,193 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.40 Volume: 123,240 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.50 Volume: 60,600 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.50 Volume: 105,300 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.47 Volume: 131,300 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.59 Volume: 288,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.77 Volume: 58,200 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-68.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.80 Volume: 212,200 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.89 Volume: 230,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-51.39 Full_Symbol_EOD Wed 2026-04-22 Close Value: $4.00 Volume: 192,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $4.00 Volume: 51,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Mon 2026-04-20 Close Value: $4.05 Volume: 57,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.10 Volume: 116,700 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $4.00 Volume: 313,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $4.00 Volume: 144,600 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.86 Volume: 151,200 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-59.24 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.97 Volume: 138,400 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-59.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.05 Volume: 139,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-51.89 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.14 Volume: 277,100 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-43.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.77 Volume: 254,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-78.30 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.00 Volume: 29,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.04 Volume: 91,300 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.89 Volume: 174,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.90 Volume: 97,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.91 Volume: 113,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-91.96 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.94 Volume: 123,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.06 Volume: 109,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-90.27 Full_Symbol_EOD Thu 2026-03-26 Close Value: $4.05 Volume: 116,100 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.21 Volume: 88,200 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Tue 2026-03-24 Close Value: $4.33 Volume: 98,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-79.26 Full_Symbol_EOD Mon 2026-03-23 Close Value: $4.24 Volume: 96,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-85.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $4.40 Volume: 174,400 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Thu 2026-03-19 Close Value: $4.10 Volume: 221,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.42 Volume: 104,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-65.77 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.60 Volume: 98,400 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.69 Volume: 114,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-42.01 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.50 Volume: 104,700 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-48.13 Full_Symbol_EOD Thu 2026-03-12 Close Value: $4.76 Volume: 128,400 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-34.22 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.87 Volume: 139,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-28.34 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.00 Volume: 187,266 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-20.10 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.84 Volume: 119,765 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-27.86 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.00 Volume: 204,200 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-19.90 Full_Symbol_EOD Thu 2026-03-05 Close Value: $5.23 Volume: 336,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.09 Volume: 703,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-1.73 Full_Symbol_EOD Tue 2026-03-03 Close Value: $4.45 Volume: 373,300 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Mon 2026-03-02 Close Value: $4.38 Volume: 168,900 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $4.29 Volume: 542,900 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.94 Volume: 299,000 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-20.98 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.96 Volume: 391,900 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-19.58 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.67 Volume: 252,700 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-39.86 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.60 Volume: 195,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-44.76 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.62 Volume: 343,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-43.36 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.61 Volume: 280,500 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-44.06 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.49 Volume: 261,900 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-52.45 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.56 Volume: 276,300 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.73 Volume: 321,900 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-35.66 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.65 Volume: 402,600 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-41.26 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.86 Volume: 316,100 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-26.57 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.77 Volume: 1,341,600 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-32.87 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.97 Volume: 964,800 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-02-06 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Dye & Durham Ltd Region: Canada Williams PR: %-50.00
Performance Stats
Variables