Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DLR-U.TO $10.15 ($0.01) {%R-83} +TMX +Yahoo (21h18m old) D: 2026-04-02 $0.111/shr 79 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 DLR-U.TO Wed 2025-12-31 Close Value: $10.14 Volume: 615,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada (DIVIDEND $.112/shr, %1.1045@$10.14, %1.1034@$10.15) Williams PR: %-91.67 DLR-U.TO Tue 2026-01-13 Close Value: $10.15 Volume: 1,105,319 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-83.33 DLR-U.TO Mon 2026-01-12 Close Value: $10.14 Volume: 1,148,364 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Fri 2026-01-09 Close Value: $10.14 Volume: 1,127,322 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Thu 2026-01-08 Close Value: $10.14 Volume: 932,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Wed 2026-01-07 Close Value: $10.14 Volume: 901,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Tue 2026-01-06 Close Value: $10.14 Volume: 837,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Mon 2026-01-05 Close Value: $10.14 Volume: 1,154,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Fri 2026-01-02 Close Value: $10.14 Volume: 997,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-91.67 DLR-U.TO Wed 2025-12-31 Close Value: $10.14 Volume: 615,300 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada (DIVIDEND $.112/shr, %1.1045@$10.14, %1.1034@$10.15) Williams PR: %-91.67 DLR-U.TO Tue 2025-12-30 Close Value: $10.24 Volume: 637,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-12-29 Close Value: $10.25 Volume: 1,254,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-12-24 Close Value: $10.25 Volume: 521,376 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-12-23 Close Value: $10.24 Volume: 939,451 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-12-22 Close Value: $10.24 Volume: 663,169 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-12-19 Close Value: $10.23 Volume: 545,337 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Thu 2025-12-18 Close Value: $10.24 Volume: 586,394 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-12-17 Close Value: $10.24 Volume: 725,674 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-12-16 Close Value: $10.24 Volume: 1,186,174 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-16.67 DLR-U.TO Mon 2025-12-15 Close Value: $10.23 Volume: 997,995 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Fri 2025-12-12 Close Value: $10.23 Volume: 1,010,728 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-12-11 Close Value: $10.23 Volume: 828,467 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-12-10 Close Value: $10.22 Volume: 437,673 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Tue 2025-12-09 Close Value: $10.23 Volume: 667,646 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-12-08 Close Value: $10.23 Volume: 700,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-12-05 Close Value: $10.23 Volume: 646,996 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-12-04 Close Value: $10.23 Volume: 799,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-16.67 DLR-U.TO Wed 2025-12-03 Close Value: $10.22 Volume: 517,844 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Tue 2025-12-02 Close Value: $10.22 Volume: 720,902 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-12-01 Close Value: $10.23 Volume: 827,345 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-11-28 Close Value: $10.22 Volume: 1,235,777 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-11-27 Close Value: $10.21 Volume: 567,910 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Wed 2025-11-26 Close Value: $10.21 Volume: 752,685 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Tue 2025-11-25 Close Value: $10.22 Volume: 767,609 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-11-24 Close Value: $10.21 Volume: 672,723 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Fri 2025-11-21 Close Value: $10.21 Volume: 676,222 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Thu 2025-11-20 Close Value: $10.21 Volume: 776,617 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Wed 2025-11-19 Close Value: $10.22 Volume: 632,540 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-11-18 Close Value: $10.21 Volume: 824,356 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Mon 2025-11-17 Close Value: $10.21 Volume: 598,395 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-25.00 DLR-U.TO Fri 2025-11-14 Close Value: $10.20 Volume: 379,281 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Thu 2025-11-13 Close Value: $10.21 Volume: 720,277 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-11-12 Close Value: $10.20 Volume: 526,695 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Tue 2025-11-11 Close Value: $10.21 Volume: 503,160 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-11-10 Close Value: $10.21 Volume: 514,226 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-11-07 Close Value: $10.21 Volume: 778,659 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Thu 2025-11-06 Close Value: $10.21 Volume: 586,700 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-11-05 Close Value: $10.21 Volume: 1,454,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-11-04 Close Value: $10.21 Volume: 830,000 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-11-03 Close Value: $10.20 Volume: 771,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Fri 2025-10-31 Close Value: $10.19 Volume: 902,900 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Thu 2025-10-30 Close Value: $10.19 Volume: 787,400 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Wed 2025-10-29 Close Value: $10.19 Volume: 421,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Tue 2025-10-28 Close Value: $10.20 Volume: 545,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-10-27 Close Value: $10.19 Volume: 897,600 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Fri 2025-10-24 Close Value: $10.19 Volume: 784,500 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Thu 2025-10-23 Close Value: $10.19 Volume: 581,800 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-33.33 DLR-U.TO Wed 2025-10-22 Close Value: $10.19 Volume: 678,200 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Tue 2025-10-21 Close Value: $10.19 Volume: 584,157 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Mon 2025-10-20 Close Value: $10.19 Volume: 601,279 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Fri 2025-10-17 Close Value: $10.18 Volume: 633,613 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-50.00 DLR-U.TO Thu 2025-10-16 Close Value: $10.19 Volume: 1,024,260 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %0.00 DLR-U.TO Wed 2025-10-15 Close Value: $10.19 Volume: 612,448 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-81.82 DLR-U.TO Tue 2025-10-14 Close Value: $10.19 Volume: 891,098 Type: ETF Name: Global X U.S. Dollar Currency ETF Region: Canada Williams PR: %-86.36
Performance Stats
Variables