Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIVS.TO $17.49 ($-0.10) {%R-100} +TMX +Yahoo (2d1h54m old) D: 2026-03-01 $0.0952/shr 28 days.
Jan 2026 Dec 2025 Nov 2025 DIVS.TO Fri 2026-01-30 Close Value: $17.49 Volume: 2,265 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4002@$17.49, %0.4002@$17.49) Williams PR: %-100.00 DIVS.TO Wed 2025-12-31 Close Value: $17.70 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.1708/shr, %0.965@$17.70, %0.9766@$17.49) Williams PR: %-36.00 DIVS.TO Fri 2025-11-28 Close Value: $17.46 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4009@$17.46, %0.4002@$17.49) Williams PR: %-57.14 DIVS.TO Fri 2026-01-30 Close Value: $17.49 Volume: 2,265 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4002@$17.49, %0.4002@$17.49) Williams PR: %-100.00 DIVS.TO Thu 2026-01-29 Close Value: $17.59 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Wed 2026-01-28 Close Value: $17.59 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Tue 2026-01-27 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-47.37 DIVS.TO Mon 2026-01-26 Close Value: $17.59 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-52.63 DIVS.TO Fri 2026-01-23 Close Value: $17.63 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Thu 2026-01-22 Close Value: $17.63 Volume: 400 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Wed 2026-01-21 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-36.84 DIVS.TO Tue 2026-01-20 Close Value: $17.63 Volume: 1,900 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-31.58 DIVS.TO Mon 2026-01-19 Close Value: $17.56 Volume: 2,500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-70.00 DIVS.TO Fri 2026-01-16 Close Value: $17.65 Volume: 3,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-37.50 DIVS.TO Thu 2026-01-15 Close Value: $17.64 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-41.67 DIVS.TO Wed 2026-01-14 Close Value: $17.64 Volume: 2,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-41.67 DIVS.TO Tue 2026-01-13 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-29.41 DIVS.TO Mon 2026-01-12 Close Value: $17.64 Volume: 2,200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-58.82 DIVS.TO Fri 2026-01-09 Close Value: $17.65 Volume: 3,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-65.91 DIVS.TO Thu 2026-01-08 Close Value: $17.62 Volume: 2,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-77.27 DIVS.TO Wed 2026-01-07 Close Value: $17.66 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-59.09 DIVS.TO Tue 2026-01-06 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-70.83 DIVS.TO Mon 2026-01-05 Close Value: $17.57 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-88.00 DIVS.TO Fri 2026-01-02 Close Value: $17.58 Volume: 300 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-84.00 DIVS.TO Wed 2025-12-31 Close Value: $17.70 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.1708/shr, %0.965@$17.70, %0.9766@$17.49) Williams PR: %-36.00 DIVS.TO Tue 2025-12-30 Close Value: $17.74 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-20.00 DIVS.TO Mon 2025-12-29 Close Value: $17.72 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.00 DIVS.TO Wed 2025-12-24 Close Value: $17.71 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-28.57 DIVS.TO Tue 2025-12-23 Close Value: $17.69 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.71 DIVS.TO Mon 2025-12-22 Close Value: $17.79 Volume: 1,700 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Fri 2025-12-19 Close Value: $17.57 Volume: 33,800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-51.61 DIVS.TO Thu 2025-12-18 Close Value: $17.57 Volume: 93,500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-51.61 DIVS.TO Wed 2025-12-17 Close Value: $17.54 Volume: 400 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-55.00 DIVS.TO Tue 2025-12-16 Close Value: $17.58 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.00 DIVS.TO Mon 2025-12-15 Close Value: $17.60 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-22.73 DIVS.TO Fri 2025-12-12 Close Value: $17.56 Volume: 500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-25.00 DIVS.TO Thu 2025-12-11 Close Value: $17.56 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-25.00 DIVS.TO Wed 2025-12-10 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-27.03 DIVS.TO Tue 2025-12-09 Close Value: $17.51 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-37.84 DIVS.TO Mon 2025-12-08 Close Value: $17.52 Volume: 200 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.14 DIVS.TO Fri 2025-12-05 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-8.11 DIVS.TO Thu 2025-12-04 Close Value: $17.62 Volume: 1,500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-8.11 DIVS.TO Wed 2025-12-03 Close Value: $17.61 Volume: 2,000 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Tue 2025-12-02 Close Value: $17.60 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-5.88 DIVS.TO Mon 2025-12-01 Close Value: $17.50 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-43.59 DIVS.TO Fri 2025-11-28 Close Value: $17.46 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada (DIVIDEND $.07/shr, %0.4009@$17.46, %0.4002@$17.49) Williams PR: %-57.14 DIVS.TO Thu 2025-11-27 Close Value: $17.47 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-54.76 DIVS.TO Wed 2025-11-26 Close Value: $17.43 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-64.29 DIVS.TO Tue 2025-11-25 Close Value: $17.49 Volume: 100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-50.00 DIVS.TO Mon 2025-11-24 Close Value: $17.29 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-97.62 DIVS.TO Fri 2025-11-21 Close Value: $17.28 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Thu 2025-11-20 Close Value: $17.35 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Wed 2025-11-19 Close Value: $17.49 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-100.00 DIVS.TO Tue 2025-11-18 Close Value: $17.52 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-90.00 DIVS.TO Mon 2025-11-17 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-75.00 DIVS.TO Fri 2025-11-14 Close Value: $17.61 Volume: 3,500 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-36.00 DIVS.TO Thu 2025-11-13 Close Value: $17.62 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-32.00 DIVS.TO Wed 2025-11-12 Close Value: $17.67 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-10.71 DIVS.TO Tue 2025-11-11 Close Value: $17.60 Volume: 1,100 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-35.71 DIVS.TO Mon 2025-11-10 Close Value: $17.59 Volume: 800 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-39.29 DIVS.TO Fri 2025-11-07 Close Value: $17.61 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Thu 2025-11-06 Close Value: $17.60 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Wed 2025-11-05 Close Value: $17.57 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00 DIVS.TO Tue 2025-11-04 Close Value: $17.52 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %-15.79 DIVS.TO Mon 2025-11-03 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve Active Canadian Preferred Share Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables