Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DIS.TO $11.28 ($-0.13) {%R-97} +TMX +Yahoo (1d14h41m old) D: 2026-06-07 $0.0849/shr 32 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.28 Volume: 16,385 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.41 Volume: 17,855 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-87.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.62 Volume: 52,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.66 Volume: 4,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.37 Volume: 12,500 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-70.65 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.40 Volume: 5,500 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-60.19 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.50 Volume: 11,700 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-50.49 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.51 Volume: 4,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.70 Volume: 18,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.78 Volume: 5,500 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-18.90 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.73 Volume: 45,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.96 Volume: 67,500 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.94 Volume: 42,000 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.69 Volume: 11,900 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.59 Volume: 10,300 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.56 Volume: 74,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.38 Volume: 4,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.13 Volume: 8,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.24 Volume: 11,300 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.16 Volume: 12,700 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-12.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.77 Volume: 12,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.83 Volume: 6,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.89 Volume: 3,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.88 Volume: 10,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.84 Volume: 17,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.61 Volume: 6,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-79.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.43 Volume: 77,300 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-95.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.65 Volume: 265,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.84 Volume: 22,400 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.86 Volume: 21,400 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.05 Volume: 24,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.15 Volume: 17,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.22 Volume: 8,400 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.19 Volume: 4,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.32 Volume: 4,700 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.14 Volume: 15,900 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-98.88 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.27 Volume: 14,051 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-86.02 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.24 Volume: 2,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-89.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.38 Volume: 15,531 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.40 Volume: 1,785 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.47 Volume: 12,518 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-67.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.47 Volume: 17,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.50 Volume: 17,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.66 Volume: 10,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-72.06 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.72 Volume: 14,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.74 Volume: 17,900 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-67.78 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.99 Volume: 18,000 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.92 Volume: 4,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-56.48 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.87 Volume: 7,400 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.95 Volume: 31,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.78 Volume: 27,800 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.92 Volume: 48,000 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-56.48 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.96 Volume: 2,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.11 Volume: 27,900 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-49.62 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.87 Volume: 22,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-67.94 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.90 Volume: 8,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-65.65 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.58 Volume: 55,000 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-90.08 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.22 Volume: 16,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.42 Volume: 33,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.11 Volume: 12,600 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-60.15 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.25 Volume: 27,200 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-49.62 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.86 Volume: 12,100 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.15 Volume: 220,500 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.77 Volume: 22,900 Type: Common Stock Name: Walt Disney CDR (CAD Hedged) Region: Canada Williams PR: %-85.71
Performance Stats
Variables