Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $1.59 ($0.04) {%R-79} +TMX +Yahoo (1d4h2m old) D: 2022-11-22 $3.9551/shr -1215 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 DII-B.TO Fri 2026-03-20 Close Value: $1.59 Volume: 43,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-79.07 DII-B.TO Thu 2026-03-19 Close Value: $1.55 Volume: 51,685 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.37 DII-B.TO Wed 2026-03-18 Close Value: $1.58 Volume: 32,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-97.22 DII-B.TO Tue 2026-03-17 Close Value: $1.67 Volume: 27,257 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-72.22 DII-B.TO Mon 2026-03-16 Close Value: $1.75 Volume: 10,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-50.00 DII-B.TO Fri 2026-03-13 Close Value: $1.71 Volume: 555 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-61.11 DII-B.TO Thu 2026-03-12 Close Value: $1.75 Volume: 1,723 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-50.00 DII-B.TO Wed 2026-03-11 Close Value: $1.74 Volume: 10,171 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-52.78 DII-B.TO Tue 2026-03-10 Close Value: $1.80 Volume: 34,727 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-36.11 DII-B.TO Mon 2026-03-09 Close Value: $1.65 Volume: 1,313 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-70.37 DII-B.TO Fri 2026-03-06 Close Value: $1.65 Volume: 1,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-70.37 DII-B.TO Thu 2026-03-05 Close Value: $1.65 Volume: 8,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-70.37 DII-B.TO Wed 2026-03-04 Close Value: $1.66 Volume: 800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Tue 2026-03-03 Close Value: $1.65 Volume: 25,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-70.37 DII-B.TO Mon 2026-03-02 Close Value: $1.75 Volume: 26,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-43.33 DII-B.TO Fri 2026-02-27 Close Value: $1.76 Volume: 5,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-51.35 DII-B.TO Thu 2026-02-26 Close Value: $1.68 Volume: 11,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-72.97 DII-B.TO Wed 2026-02-25 Close Value: $1.71 Volume: 8,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.86 DII-B.TO Tue 2026-02-24 Close Value: $1.74 Volume: 27,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-56.76 DII-B.TO Mon 2026-02-23 Close Value: $1.73 Volume: 25,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Fri 2026-02-20 Close Value: $1.78 Volume: 12,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-55.56 DII-B.TO Thu 2026-02-19 Close Value: $1.75 Volume: 4,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-62.22 DII-B.TO Wed 2026-02-18 Close Value: $1.74 Volume: 7,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.44 DII-B.TO Tue 2026-02-17 Close Value: $1.67 Volume: 5,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.22 DII-B.TO Fri 2026-02-13 Close Value: $1.60 Volume: 11,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Thu 2026-02-12 Close Value: $1.64 Volume: 8,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Wed 2026-02-11 Close Value: $1.70 Volume: 39,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2026-02-10 Close Value: $1.88 Volume: 18,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.55 DII-B.TO Mon 2026-02-09 Close Value: $1.92 Volume: 18,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-97.96 DII-B.TO Fri 2026-02-06 Close Value: $1.94 Volume: 1,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-93.88 DII-B.TO Thu 2026-02-05 Close Value: $1.93 Volume: 1,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-95.92 DII-B.TO Wed 2026-02-04 Close Value: $1.96 Volume: 8,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-89.80 DII-B.TO Tue 2026-02-03 Close Value: $1.95 Volume: 5,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.00 DII-B.TO Mon 2026-02-02 Close Value: $2.01 Volume: 21,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-58.21 DII-B.TO Fri 2026-01-30 Close Value: $1.99 Volume: 19,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-61.19 DII-B.TO Thu 2026-01-29 Close Value: $1.92 Volume: 15,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-71.64 DII-B.TO Wed 2026-01-28 Close Value: $2.00 Volume: 95,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Tue 2026-01-27 Close Value: $2.16 Volume: 47,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-34.29 DII-B.TO Mon 2026-01-26 Close Value: $2.26 Volume: 9,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-20.00 DII-B.TO Fri 2026-01-23 Close Value: $2.39 Volume: 20,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-1.43 DII-B.TO Thu 2026-01-22 Close Value: $2.38 Volume: 61,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Wed 2026-01-21 Close Value: $2.15 Volume: 44,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Tue 2026-01-20 Close Value: $1.99 Volume: 9,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-22.22 DII-B.TO Mon 2026-01-19 Close Value: $1.91 Volume: 50,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 DII-B.TO Fri 2026-01-16 Close Value: $2.04 Volume: 46,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-12.33 DII-B.TO Thu 2026-01-15 Close Value: $2.08 Volume: 45,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-4.23 DII-B.TO Wed 2026-01-14 Close Value: $1.87 Volume: 23,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-12.96 DII-B.TO Tue 2026-01-13 Close Value: $1.75 Volume: 51,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-35.19 DII-B.TO Mon 2026-01-12 Close Value: $1.78 Volume: 41,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.63 DII-B.TO Fri 2026-01-09 Close Value: $1.74 Volume: 64,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.04 DII-B.TO Thu 2026-01-08 Close Value: $1.74 Volume: 30,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.04 DII-B.TO Wed 2026-01-07 Close Value: $1.78 Volume: 27,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.63 DII-B.TO Tue 2026-01-06 Close Value: $1.94 Volume: 25,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Mon 2026-01-05 Close Value: $1.77 Volume: 29,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-22.92 DII-B.TO Fri 2026-01-02 Close Value: $1.72 Volume: 65,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-28.57 DII-B.TO Wed 2025-12-31 Close Value: $1.49 Volume: 21,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-45.45 DII-B.TO Tue 2025-12-30 Close Value: $1.46 Volume: 126,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.09 DII-B.TO Mon 2025-12-29 Close Value: $1.42 Volume: 109,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.19 DII-B.TO Wed 2025-12-24 Close Value: $1.48 Volume: 2,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-56.00 DII-B.TO Tue 2025-12-23 Close Value: $1.50 Volume: 26,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-53.57 DII-B.TO Mon 2025-12-22 Close Value: $1.49 Volume: 140,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.00 DII-B.TO Fri 2025-12-19 Close Value: $1.47 Volume: 8,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67
Performance Stats
Variables