Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $6.15 ($0.39) {%R-60} +TMX +Yahoo (1d3h14m old) D: 2022-11-22 $3.9551/shr -514 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 DII-B.TO Thu 2024-04-18 Close Value: $6.15 Volume: 8,792 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.84 DII-B.TO Wed 2024-04-17 Close Value: $5.76 Volume: 8,019 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2024-04-16 Close Value: $6.33 Volume: 1,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.19 DII-B.TO Mon 2024-04-15 Close Value: $6.30 Volume: 5,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-86.30 DII-B.TO Fri 2024-04-12 Close Value: $6.25 Volume: 6,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-93.42 DII-B.TO Thu 2024-04-11 Close Value: $6.37 Volume: 3,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-84.29 DII-B.TO Wed 2024-04-10 Close Value: $6.28 Volume: 4,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2024-04-09 Close Value: $6.47 Volume: 22,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.56 DII-B.TO Mon 2024-04-08 Close Value: $6.57 Volume: 2,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.94 DII-B.TO Fri 2024-04-05 Close Value: $6.38 Volume: 10,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.42 DII-B.TO Thu 2024-04-04 Close Value: $6.40 Volume: 7,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-58.33 DII-B.TO Wed 2024-04-03 Close Value: $6.44 Volume: 6,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.28 DII-B.TO Tue 2024-04-02 Close Value: $6.42 Volume: 5,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.86 DII-B.TO Mon 2024-04-01 Close Value: $6.77 Volume: 6,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-12.50 DII-B.TO Thu 2024-03-28 Close Value: $6.92 Volume: 5,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-2.63 DII-B.TO Wed 2024-03-27 Close Value: $6.76 Volume: 2,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-13.16 DII-B.TO Tue 2024-03-26 Close Value: $6.66 Volume: 10,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-19.74 DII-B.TO Mon 2024-03-25 Close Value: $6.81 Volume: 4,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-2.84 DII-B.TO Fri 2024-03-22 Close Value: $6.64 Volume: 13,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-12.41 DII-B.TO Thu 2024-03-21 Close Value: $6.69 Volume: 4,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-8.76 DII-B.TO Wed 2024-03-20 Close Value: $6.80 Volume: 35,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-0.73 DII-B.TO Tue 2024-03-19 Close Value: $6.52 Volume: 27,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-6.90 DII-B.TO Mon 2024-03-18 Close Value: $6.07 Volume: 53,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.20 DII-B.TO Fri 2024-03-15 Close Value: $5.81 Volume: 383,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Thu 2024-03-14 Close Value: $5.96 Volume: 75,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-45.24 DII-B.TO Wed 2024-03-13 Close Value: $5.61 Volume: 22,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-73.02 DII-B.TO Tue 2024-03-12 Close Value: $5.70 Volume: 31,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-65.87 DII-B.TO Mon 2024-03-11 Close Value: $5.95 Volume: 15,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-46.03 DII-B.TO Fri 2024-03-08 Close Value: $6.25 Volume: 18,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-22.22 DII-B.TO Thu 2024-03-07 Close Value: $6.37 Volume: 10,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-12.70 DII-B.TO Wed 2024-03-06 Close Value: $6.25 Volume: 11,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-9.26 DII-B.TO Tue 2024-03-05 Close Value: $6.32 Volume: 12,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-2.78 DII-B.TO Mon 2024-03-04 Close Value: $6.25 Volume: 40,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-4.85 DII-B.TO Fri 2024-03-01 Close Value: $6.20 Volume: 11,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.09 DII-B.TO Thu 2024-02-29 Close Value: $6.00 Volume: 2,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.48 DII-B.TO Wed 2024-02-28 Close Value: $5.65 Volume: 3,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-72.66 DII-B.TO Tue 2024-02-27 Close Value: $5.47 Volume: 2,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.61 DII-B.TO Mon 2024-02-26 Close Value: $5.47 Volume: 34,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.82 DII-B.TO Fri 2024-02-23 Close Value: $5.39 Volume: 9,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-98.47 DII-B.TO Thu 2024-02-22 Close Value: $5.45 Volume: 6,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-93.89 DII-B.TO Wed 2024-02-21 Close Value: $5.48 Volume: 900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.60 DII-B.TO Tue 2024-02-20 Close Value: $5.48 Volume: 3,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.60 DII-B.TO Fri 2024-02-16 Close Value: $5.37 Volume: 4,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Thu 2024-02-15 Close Value: $5.57 Volume: 13,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.35 DII-B.TO Wed 2024-02-14 Close Value: $5.59 Volume: 8,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-95.20 DII-B.TO Tue 2024-02-13 Close Value: $5.83 Volume: 18,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Mon 2024-02-12 Close Value: $6.31 Volume: 4,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-92.00 DII-B.TO Fri 2024-02-09 Close Value: $6.47 Volume: 11,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-73.17 DII-B.TO Thu 2024-02-08 Close Value: $6.53 Volume: 4,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-65.85 DII-B.TO Wed 2024-02-07 Close Value: $6.50 Volume: 1,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.23 DII-B.TO Tue 2024-02-06 Close Value: $6.49 Volume: 7,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.26 DII-B.TO Mon 2024-02-05 Close Value: $6.67 Volume: 6,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-61.47 DII-B.TO Fri 2024-02-02 Close Value: $6.40 Volume: 6,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-86.24 DII-B.TO Thu 2024-02-01 Close Value: $6.60 Volume: 4,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.29 DII-B.TO Wed 2024-01-31 Close Value: $6.51 Volume: 1,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.57 DII-B.TO Tue 2024-01-30 Close Value: $6.59 Volume: 1,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.32 DII-B.TO Mon 2024-01-29 Close Value: $6.62 Volume: 6,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.23 DII-B.TO Fri 2024-01-26 Close Value: $6.72 Volume: 29,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.19 DII-B.TO Thu 2024-01-25 Close Value: $6.41 Volume: 11,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.29 DII-B.TO Wed 2024-01-24 Close Value: $6.95 Volume: 4,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.86 DII-B.TO Tue 2024-01-23 Close Value: $6.95 Volume: 20,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.86 DII-B.TO Mon 2024-01-22 Close Value: $6.94 Volume: 20,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.83 DII-B.TO Fri 2024-01-19 Close Value: $7.15 Volume: 8,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-18.10 DII-B.TO Thu 2024-01-18 Close Value: $6.88 Volume: 20,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-43.81
Performance Stats
Variables