Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $1.58 ($0.04) {%R-43} +TMX +Yahoo (22h46m old) D: 2022-11-22 $3.9551/shr -954 days.
Jun 2025 May 2025 Apr 2025 DII-B.TO Thu 2025-07-03 Close Value: $1.58 Volume: 50,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-43.40 DII-B.TO Wed 2025-07-02 Close Value: $1.54 Volume: 219,621 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-50.94 DII-B.TO Mon 2025-06-30 Close Value: $1.50 Volume: 48,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 DII-B.TO Fri 2025-06-27 Close Value: $1.34 Volume: 20,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Thu 2025-06-26 Close Value: $1.32 Volume: 20,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.78 DII-B.TO Wed 2025-06-25 Close Value: $1.32 Volume: 31,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.78 DII-B.TO Tue 2025-06-24 Close Value: $1.34 Volume: 35,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Mon 2025-06-23 Close Value: $1.36 Volume: 8,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.71 DII-B.TO Fri 2025-06-20 Close Value: $1.35 Volume: 30,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Thu 2025-06-19 Close Value: $1.32 Volume: 13,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.74 DII-B.TO Wed 2025-06-18 Close Value: $1.33 Volume: 17,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.44 DII-B.TO Tue 2025-06-17 Close Value: $1.32 Volume: 11,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Mon 2025-06-16 Close Value: $1.37 Volume: 7,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.25 DII-B.TO Fri 2025-06-13 Close Value: $1.34 Volume: 27,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Thu 2025-06-12 Close Value: $1.40 Volume: 3,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.92 DII-B.TO Wed 2025-06-11 Close Value: $1.40 Volume: 10,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.92 DII-B.TO Tue 2025-06-10 Close Value: $1.45 Volume: 19,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.89 DII-B.TO Mon 2025-06-09 Close Value: $1.45 Volume: 3,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Fri 2025-06-06 Close Value: $1.41 Volume: 8,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-86.21 DII-B.TO Thu 2025-06-05 Close Value: $1.44 Volume: 12,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.57 DII-B.TO Wed 2025-06-04 Close Value: $1.43 Volume: 4,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.14 DII-B.TO Tue 2025-06-03 Close Value: $1.43 Volume: 6,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.29 DII-B.TO Mon 2025-06-02 Close Value: $1.45 Volume: 14,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.50 DII-B.TO Fri 2025-05-30 Close Value: $1.40 Volume: 18,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-95.74 DII-B.TO Thu 2025-05-29 Close Value: $1.46 Volume: 6,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.98 DII-B.TO Wed 2025-05-28 Close Value: $1.43 Volume: 44,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-89.36 DII-B.TO Tue 2025-05-27 Close Value: $1.48 Volume: 18,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.72 DII-B.TO Mon 2025-05-26 Close Value: $1.38 Volume: 23,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Fri 2025-05-23 Close Value: $1.43 Volume: 12,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Thu 2025-05-22 Close Value: $1.49 Volume: 47,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.00 DII-B.TO Wed 2025-05-21 Close Value: $1.50 Volume: 14,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2025-05-20 Close Value: $1.61 Volume: 12,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-68.57 DII-B.TO Fri 2025-05-16 Close Value: $1.65 Volume: 42,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Thu 2025-05-15 Close Value: $1.64 Volume: 8,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.00 DII-B.TO Wed 2025-05-14 Close Value: $1.72 Volume: 6,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.89 DII-B.TO Tue 2025-05-13 Close Value: $1.84 Volume: 5,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.56 DII-B.TO Mon 2025-05-12 Close Value: $1.77 Volume: 75,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 DII-B.TO Fri 2025-05-09 Close Value: $1.70 Volume: 29,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-44.44 DII-B.TO Thu 2025-05-08 Close Value: $1.57 Volume: 49,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.56 DII-B.TO Wed 2025-05-07 Close Value: $1.55 Volume: 30,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.18 DII-B.TO Tue 2025-05-06 Close Value: $1.55 Volume: 41,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.18 DII-B.TO Mon 2025-05-05 Close Value: $1.64 Volume: 15,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.71 DII-B.TO Fri 2025-05-02 Close Value: $1.65 Volume: 18,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-61.76 DII-B.TO Thu 2025-05-01 Close Value: $1.70 Volume: 17,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.06 DII-B.TO Wed 2025-04-30 Close Value: $1.66 Volume: 13,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-35.71 DII-B.TO Tue 2025-04-29 Close Value: $1.69 Volume: 29,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.36 DII-B.TO Mon 2025-04-28 Close Value: $1.74 Volume: 15,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-21.43 DII-B.TO Fri 2025-04-25 Close Value: $1.71 Volume: 38,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-26.79 DII-B.TO Thu 2025-04-24 Close Value: $1.83 Volume: 23,697 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Wed 2025-04-23 Close Value: $1.77 Volume: 24,775 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.45 DII-B.TO Tue 2025-04-22 Close Value: $1.52 Volume: 8,303 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-53.45 DII-B.TO Mon 2025-04-21 Close Value: $1.60 Volume: 10,669 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.62 DII-B.TO Thu 2025-04-17 Close Value: $1.63 Volume: 0 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-63.11 DII-B.TO Wed 2025-04-16 Close Value: $1.63 Volume: 6,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-63.11 DII-B.TO Tue 2025-04-15 Close Value: $1.65 Volume: 15,640 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-61.17 DII-B.TO Mon 2025-04-14 Close Value: $1.74 Volume: 37,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-56.25 DII-B.TO Fri 2025-04-11 Close Value: $1.56 Volume: 29,105 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.34 DII-B.TO Thu 2025-04-10 Close Value: $1.53 Volume: 8,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.63 DII-B.TO Wed 2025-04-09 Close Value: $1.57 Volume: 14,899 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.57 DII-B.TO Tue 2025-04-08 Close Value: $1.37 Volume: 26,847 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.84 DII-B.TO Mon 2025-04-07 Close Value: $1.55 Volume: 46,451 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.10 DII-B.TO Fri 2025-04-04 Close Value: $1.42 Volume: 78,355 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.11 DII-B.TO Thu 2025-04-03 Close Value: $1.73 Volume: 14,461 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-84.82 DII-B.TO Wed 2025-04-02 Close Value: $1.83 Volume: 32,310 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.29
Performance Stats
Variables