Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $1.47 ($-0.01) {%R-67} +TMX +Yahoo (2d7h22m old) D: 2022-11-22 $3.9551/shr -1125 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 DII-B.TO Fri 2025-12-19 Close Value: $1.47 Volume: 8,013 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Thu 2025-12-18 Close Value: $1.48 Volume: 13,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-63.33 DII-B.TO Wed 2025-12-17 Close Value: $1.49 Volume: 60,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.00 DII-B.TO Tue 2025-12-16 Close Value: $1.55 Volume: 61,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.00 DII-B.TO Mon 2025-12-15 Close Value: $1.43 Volume: 16,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.00 DII-B.TO Fri 2025-12-12 Close Value: $1.50 Volume: 15,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.95 DII-B.TO Thu 2025-12-11 Close Value: $1.50 Volume: 94,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.00 DII-B.TO Wed 2025-12-10 Close Value: $1.57 Volume: 4,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-58.82 DII-B.TO Tue 2025-12-09 Close Value: $1.57 Volume: 28,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-69.57 DII-B.TO Mon 2025-12-08 Close Value: $1.56 Volume: 21,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-79.31 DII-B.TO Fri 2025-12-05 Close Value: $1.55 Volume: 26,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-86.49 DII-B.TO Thu 2025-12-04 Close Value: $1.57 Volume: 1,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.08 DII-B.TO Wed 2025-12-03 Close Value: $1.67 Volume: 19,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.50 DII-B.TO Tue 2025-12-02 Close Value: $1.51 Volume: 4,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-98.04 DII-B.TO Mon 2025-12-01 Close Value: $1.55 Volume: 3,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.46 DII-B.TO Fri 2025-11-28 Close Value: $1.55 Volume: 4,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.67 DII-B.TO Thu 2025-11-27 Close Value: $1.54 Volume: 13,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.33 DII-B.TO Wed 2025-11-26 Close Value: $1.52 Volume: 27,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.56 DII-B.TO Tue 2025-11-25 Close Value: $1.53 Volume: 10,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Mon 2025-11-24 Close Value: $1.57 Volume: 5,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-68.75 DII-B.TO Fri 2025-11-21 Close Value: $1.62 Volume: 16,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.94 DII-B.TO Thu 2025-11-20 Close Value: $1.63 Volume: 79,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.38 DII-B.TO Wed 2025-11-19 Close Value: $1.75 Volume: 6,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.63 DII-B.TO Tue 2025-11-18 Close Value: $1.78 Volume: 8,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-35.94 DII-B.TO Mon 2025-11-17 Close Value: $1.77 Volume: 11,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.50 DII-B.TO Fri 2025-11-14 Close Value: $1.69 Volume: 22,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-50.00 DII-B.TO Thu 2025-11-13 Close Value: $1.79 Volume: 103,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-34.38 DII-B.TO Wed 2025-11-12 Close Value: $1.69 Volume: 65,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-52.24 DII-B.TO Tue 2025-11-11 Close Value: $1.45 Volume: 2,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.24 DII-B.TO Mon 2025-11-10 Close Value: $1.46 Volume: 28,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-86.76 DII-B.TO Fri 2025-11-07 Close Value: $1.37 Volume: 21,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Thu 2025-11-06 Close Value: $1.45 Volume: 13,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-92.65 DII-B.TO Wed 2025-11-05 Close Value: $1.41 Volume: 7,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-98.65 DII-B.TO Tue 2025-11-04 Close Value: $1.48 Volume: 51,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Mon 2025-11-03 Close Value: $1.60 Volume: 11,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-96.88 DII-B.TO Fri 2025-10-31 Close Value: $1.80 Volume: 1,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-65.63 DII-B.TO Thu 2025-10-30 Close Value: $1.83 Volume: 5,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-62.90 DII-B.TO Wed 2025-10-29 Close Value: $1.68 Volume: 3,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-87.30 DII-B.TO Tue 2025-10-28 Close Value: $1.60 Volume: 3,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Mon 2025-10-27 Close Value: $1.75 Volume: 5,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Fri 2025-10-24 Close Value: $1.86 Volume: 9,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Thu 2025-10-23 Close Value: $2.05 Volume: 6,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.06 DII-B.TO Wed 2025-10-22 Close Value: $1.97 Volume: 28,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-51.95 DII-B.TO Tue 2025-10-21 Close Value: $2.04 Volume: 10,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.74 DII-B.TO Mon 2025-10-20 Close Value: $2.05 Volume: 8,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-39.51 DII-B.TO Fri 2025-10-17 Close Value: $2.06 Volume: 25,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.35 DII-B.TO Thu 2025-10-16 Close Value: $2.10 Volume: 1,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-32.53 DII-B.TO Wed 2025-10-15 Close Value: $2.22 Volume: 24,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-18.07 DII-B.TO Tue 2025-10-14 Close Value: $2.02 Volume: 12,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.17 DII-B.TO Fri 2025-10-10 Close Value: $2.01 Volume: 27,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-39.13 DII-B.TO Thu 2025-10-09 Close Value: $2.15 Volume: 16,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-23.91 DII-B.TO Wed 2025-10-08 Close Value: $2.30 Volume: 8,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.10 DII-B.TO Tue 2025-10-07 Close Value: $2.15 Volume: 25,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-19.61 DII-B.TO Mon 2025-10-06 Close Value: $1.96 Volume: 94,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Fri 2025-10-03 Close Value: $1.60 Volume: 4,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.11 DII-B.TO Thu 2025-10-02 Close Value: $1.62 Volume: 10,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.60 DII-B.TO Wed 2025-10-01 Close Value: $1.67 Volume: 5,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.31 DII-B.TO Tue 2025-09-30 Close Value: $1.67 Volume: 30,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.31 DII-B.TO Mon 2025-09-29 Close Value: $1.60 Volume: 44,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-41.38 DII-B.TO Fri 2025-09-26 Close Value: $1.56 Volume: 13,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-48.28 DII-B.TO Thu 2025-09-25 Close Value: $1.56 Volume: 7,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-48.28 DII-B.TO Wed 2025-09-24 Close Value: $1.81 Volume: 34,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.17 DII-B.TO Tue 2025-09-23 Close Value: $1.60 Volume: 82,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.61 DII-B.TO Mon 2025-09-22 Close Value: $1.50 Volume: 171,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.30
Performance Stats
Variables