Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $1.29 ($-0.06) {%R-57} +TMX +Yahoo (1d1h2m old) D: 2022-11-22 $3.9551/shr -1030 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 DII-B.TO Tue 2025-09-16 Close Value: $1.29 Volume: 103,650 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Mon 2025-09-15 Close Value: $1.35 Volume: 16,730 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-28.57 DII-B.TO Fri 2025-09-12 Close Value: $1.27 Volume: 21,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-58.82 DII-B.TO Thu 2025-09-11 Close Value: $1.32 Volume: 12,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.41 DII-B.TO Wed 2025-09-10 Close Value: $1.30 Volume: 6,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-31.82 DII-B.TO Tue 2025-09-09 Close Value: $1.31 Volume: 19,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-27.27 DII-B.TO Mon 2025-09-08 Close Value: $1.35 Volume: 7,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-9.09 DII-B.TO Fri 2025-09-05 Close Value: $1.33 Volume: 4,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.26 DII-B.TO Thu 2025-09-04 Close Value: $1.31 Volume: 14,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Wed 2025-09-03 Close Value: $1.27 Volume: 10,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 DII-B.TO Tue 2025-09-02 Close Value: $1.29 Volume: 13,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-41.67 DII-B.TO Fri 2025-08-29 Close Value: $1.21 Volume: 26,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.25 DII-B.TO Thu 2025-08-28 Close Value: $1.21 Volume: 600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.25 DII-B.TO Wed 2025-08-27 Close Value: $1.21 Volume: 11,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.00 DII-B.TO Tue 2025-08-26 Close Value: $1.23 Volume: 2,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.00 DII-B.TO Mon 2025-08-25 Close Value: $1.28 Volume: 10,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.00 DII-B.TO Fri 2025-08-22 Close Value: $1.23 Volume: 54,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-84.00 DII-B.TO Thu 2025-08-21 Close Value: $1.20 Volume: 26,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.00 DII-B.TO Wed 2025-08-20 Close Value: $1.16 Volume: 54,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2025-08-19 Close Value: $1.20 Volume: 22,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-95.74 DII-B.TO Mon 2025-08-18 Close Value: $1.22 Volume: 57,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.49 DII-B.TO Fri 2025-08-15 Close Value: $1.30 Volume: 11,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.47 DII-B.TO Thu 2025-08-14 Close Value: $1.28 Volume: 31,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.72 DII-B.TO Wed 2025-08-13 Close Value: $1.33 Volume: 41,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-68.09 DII-B.TO Tue 2025-08-12 Close Value: $1.21 Volume: 63,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-93.62 DII-B.TO Mon 2025-08-11 Close Value: $1.24 Volume: 263,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-87.23 DII-B.TO Fri 2025-08-08 Close Value: $1.43 Volume: 129,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.00 DII-B.TO Thu 2025-08-07 Close Value: $1.46 Volume: 3,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.00 DII-B.TO Wed 2025-08-06 Close Value: $1.52 Volume: 9,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-52.00 DII-B.TO Tue 2025-08-05 Close Value: $1.49 Volume: 25,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.00 DII-B.TO Fri 2025-08-01 Close Value: $1.50 Volume: 30,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 DII-B.TO Thu 2025-07-31 Close Value: $1.48 Volume: 47,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-46.67 DII-B.TO Wed 2025-07-30 Close Value: $1.51 Volume: 7,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-26.67 DII-B.TO Tue 2025-07-29 Close Value: $1.43 Volume: 15,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-83.33 DII-B.TO Mon 2025-07-28 Close Value: $1.55 Volume: 100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 DII-B.TO Fri 2025-07-25 Close Value: $1.50 Volume: 19,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.55 DII-B.TO Thu 2025-07-24 Close Value: $1.50 Volume: 7,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.55 DII-B.TO Wed 2025-07-23 Close Value: $1.49 Volume: 11,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.09 DII-B.TO Tue 2025-07-22 Close Value: $1.44 Volume: 45,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.82 DII-B.TO Mon 2025-07-21 Close Value: $1.47 Volume: 10,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-87.18 DII-B.TO Fri 2025-07-18 Close Value: $1.49 Volume: 4,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-62.75 DII-B.TO Thu 2025-07-17 Close Value: $1.50 Volume: 8,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-60.78 DII-B.TO Wed 2025-07-16 Close Value: $1.50 Volume: 3,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.62 DII-B.TO Tue 2025-07-15 Close Value: $1.47 Volume: 3,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.15 DII-B.TO Mon 2025-07-14 Close Value: $1.48 Volume: 1,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-62.26 DII-B.TO Fri 2025-07-11 Close Value: $1.52 Volume: 4,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.72 DII-B.TO Thu 2025-07-10 Close Value: $1.45 Volume: 42,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-67.92 DII-B.TO Wed 2025-07-09 Close Value: $1.56 Volume: 8,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.17 DII-B.TO Tue 2025-07-08 Close Value: $1.56 Volume: 20,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.17 DII-B.TO Mon 2025-07-07 Close Value: $1.62 Volume: 157,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-35.85 DII-B.TO Fri 2025-07-04 Close Value: $1.62 Volume: 15,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-35.85 DII-B.TO Thu 2025-07-03 Close Value: $1.58 Volume: 50,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-43.40 DII-B.TO Wed 2025-07-02 Close Value: $1.54 Volume: 219,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-50.94 DII-B.TO Mon 2025-06-30 Close Value: $1.50 Volume: 48,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 DII-B.TO Fri 2025-06-27 Close Value: $1.34 Volume: 20,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 DII-B.TO Thu 2025-06-26 Close Value: $1.32 Volume: 20,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.78 DII-B.TO Wed 2025-06-25 Close Value: $1.32 Volume: 31,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.78 DII-B.TO Tue 2025-06-24 Close Value: $1.34 Volume: 35,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Mon 2025-06-23 Close Value: $1.36 Volume: 8,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.71 DII-B.TO Fri 2025-06-20 Close Value: $1.35 Volume: 30,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 DII-B.TO Thu 2025-06-19 Close Value: $1.32 Volume: 13,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.74 DII-B.TO Wed 2025-06-18 Close Value: $1.33 Volume: 17,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.44 DII-B.TO Tue 2025-06-17 Close Value: $1.32 Volume: 11,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables