Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $2.05 ($0.00) {%R-40} +TMX +Yahoo (2h14m old) D: 2022-11-22 $3.9551/shr -1064 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 DII-B.TO Tue 2025-10-21 Close Value: $2.05 Volume: 8,910 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-39.51 DII-B.TO Mon 2025-10-20 Close Value: $2.05 Volume: 8,470 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-39.51 DII-B.TO Fri 2025-10-17 Close Value: $2.06 Volume: 25,424 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-37.35 DII-B.TO Thu 2025-10-16 Close Value: $2.10 Volume: 1,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-32.53 DII-B.TO Wed 2025-10-15 Close Value: $2.22 Volume: 24,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-18.07 DII-B.TO Tue 2025-10-14 Close Value: $2.02 Volume: 12,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.17 DII-B.TO Fri 2025-10-10 Close Value: $2.01 Volume: 27,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-39.13 DII-B.TO Thu 2025-10-09 Close Value: $2.15 Volume: 16,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-23.91 DII-B.TO Wed 2025-10-08 Close Value: $2.30 Volume: 8,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.10 DII-B.TO Tue 2025-10-07 Close Value: $2.15 Volume: 25,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-19.61 DII-B.TO Mon 2025-10-06 Close Value: $1.96 Volume: 94,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Fri 2025-10-03 Close Value: $1.60 Volume: 4,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-42.11 DII-B.TO Thu 2025-10-02 Close Value: $1.62 Volume: 10,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.60 DII-B.TO Wed 2025-10-01 Close Value: $1.67 Volume: 5,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.31 DII-B.TO Tue 2025-09-30 Close Value: $1.67 Volume: 30,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.31 DII-B.TO Mon 2025-09-29 Close Value: $1.60 Volume: 44,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-41.38 DII-B.TO Fri 2025-09-26 Close Value: $1.56 Volume: 13,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-48.28 DII-B.TO Thu 2025-09-25 Close Value: $1.56 Volume: 7,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-48.28 DII-B.TO Wed 2025-09-24 Close Value: $1.81 Volume: 34,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.17 DII-B.TO Tue 2025-09-23 Close Value: $1.60 Volume: 82,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.61 DII-B.TO Mon 2025-09-22 Close Value: $1.50 Volume: 171,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.30 DII-B.TO Fri 2025-09-19 Close Value: $1.41 Volume: 18,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-16.67 DII-B.TO Thu 2025-09-18 Close Value: $1.41 Volume: 20,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Wed 2025-09-17 Close Value: $1.29 Volume: 20,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Tue 2025-09-16 Close Value: $1.29 Volume: 103,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-57.14 DII-B.TO Mon 2025-09-15 Close Value: $1.35 Volume: 16,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-28.57 DII-B.TO Fri 2025-09-12 Close Value: $1.27 Volume: 21,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-58.82 DII-B.TO Thu 2025-09-11 Close Value: $1.32 Volume: 12,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-29.41 DII-B.TO Wed 2025-09-10 Close Value: $1.30 Volume: 6,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-31.82 DII-B.TO Tue 2025-09-09 Close Value: $1.31 Volume: 19,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-27.27 DII-B.TO Mon 2025-09-08 Close Value: $1.35 Volume: 7,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-9.09 DII-B.TO Fri 2025-09-05 Close Value: $1.33 Volume: 4,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-5.26 DII-B.TO Thu 2025-09-04 Close Value: $1.31 Volume: 14,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %0.00 DII-B.TO Wed 2025-09-03 Close Value: $1.27 Volume: 10,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 DII-B.TO Tue 2025-09-02 Close Value: $1.29 Volume: 13,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-41.67 DII-B.TO Fri 2025-08-29 Close Value: $1.21 Volume: 26,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.25 DII-B.TO Thu 2025-08-28 Close Value: $1.21 Volume: 600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.25 DII-B.TO Wed 2025-08-27 Close Value: $1.21 Volume: 11,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.00 DII-B.TO Tue 2025-08-26 Close Value: $1.23 Volume: 2,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-80.00 DII-B.TO Mon 2025-08-25 Close Value: $1.28 Volume: 10,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.00 DII-B.TO Fri 2025-08-22 Close Value: $1.23 Volume: 54,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-84.00 DII-B.TO Thu 2025-08-21 Close Value: $1.20 Volume: 26,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.00 DII-B.TO Wed 2025-08-20 Close Value: $1.16 Volume: 54,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 DII-B.TO Tue 2025-08-19 Close Value: $1.20 Volume: 22,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-95.74 DII-B.TO Mon 2025-08-18 Close Value: $1.22 Volume: 57,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-91.49 DII-B.TO Fri 2025-08-15 Close Value: $1.30 Volume: 11,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-74.47 DII-B.TO Thu 2025-08-14 Close Value: $1.28 Volume: 31,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-78.72 DII-B.TO Wed 2025-08-13 Close Value: $1.33 Volume: 41,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-68.09 DII-B.TO Tue 2025-08-12 Close Value: $1.21 Volume: 63,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-93.62 DII-B.TO Mon 2025-08-11 Close Value: $1.24 Volume: 263,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-87.23 DII-B.TO Fri 2025-08-08 Close Value: $1.43 Volume: 129,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-88.00 DII-B.TO Thu 2025-08-07 Close Value: $1.46 Volume: 3,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-76.00 DII-B.TO Wed 2025-08-06 Close Value: $1.52 Volume: 9,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-52.00 DII-B.TO Tue 2025-08-05 Close Value: $1.49 Volume: 25,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.00 DII-B.TO Fri 2025-08-01 Close Value: $1.50 Volume: 30,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 DII-B.TO Thu 2025-07-31 Close Value: $1.48 Volume: 47,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-46.67 DII-B.TO Wed 2025-07-30 Close Value: $1.51 Volume: 7,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-26.67 DII-B.TO Tue 2025-07-29 Close Value: $1.43 Volume: 15,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-83.33 DII-B.TO Mon 2025-07-28 Close Value: $1.55 Volume: 100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 DII-B.TO Fri 2025-07-25 Close Value: $1.50 Volume: 19,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.55 DII-B.TO Thu 2025-07-24 Close Value: $1.50 Volume: 7,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.55 DII-B.TO Wed 2025-07-23 Close Value: $1.49 Volume: 11,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.09 DII-B.TO Tue 2025-07-22 Close Value: $1.44 Volume: 45,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-81.82 DII-B.TO Mon 2025-07-21 Close Value: $1.47 Volume: 10,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-87.18
Performance Stats
Variables