Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
DII-B.TO $1.40 ($-0.10) {%R-100} +TMX +Yahoo (3h52m old) D: 2022-11-22 $3.9551/shr -1395 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-17 Close Value: $1.40 Volume: 12,623 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $1.50 Volume: 9,840 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-09-15 Close Value: $1.44 Volume: 18,377 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $1.54 Volume: 15,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-09-11 Close Value: $1.56 Volume: 20,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-09-10 Close Value: $1.56 Volume: 800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-09-09 Close Value: $1.57 Volume: 500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Tue 2026-09-08 Close Value: $1.59 Volume: 100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-09-04 Close Value: $1.60 Volume: 2,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Thu 2026-09-03 Close Value: $1.59 Volume: 1,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-09-02 Close Value: $1.56 Volume: 10,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-09-01 Close Value: $1.60 Volume: 3,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-08-31 Close Value: $1.59 Volume: 25,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $1.55 Volume: 79,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-45.16 Full_Symbol_EOD Thu 2026-08-27 Close Value: $1.57 Volume: 15,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Wed 2026-08-26 Close Value: $1.51 Volume: 19,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Tue 2026-08-25 Close Value: $1.50 Volume: 5,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Mon 2026-08-24 Close Value: $1.49 Volume: 66,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-33.90 Full_Symbol_EOD Fri 2026-08-21 Close Value: $1.60 Volume: 6,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Thu 2026-08-20 Close Value: $1.63 Volume: 8,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Wed 2026-08-19 Close Value: $1.63 Volume: 16,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Tue 2026-08-18 Close Value: $1.60 Volume: 6,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Mon 2026-08-17 Close Value: $1.64 Volume: 19,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Fri 2026-08-14 Close Value: $1.64 Volume: 52,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Thu 2026-08-13 Close Value: $1.63 Volume: 5,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Wed 2026-08-12 Close Value: $1.64 Volume: 11,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Tue 2026-08-11 Close Value: $1.62 Volume: 46,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-11.86 Full_Symbol_EOD Mon 2026-08-10 Close Value: $1.57 Volume: 38,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Fri 2026-08-07 Close Value: $1.55 Volume: 184,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Thu 2026-08-06 Close Value: $1.38 Volume: 115,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-08-05 Close Value: $1.61 Volume: 26,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Tue 2026-08-04 Close Value: $1.62 Volume: 43,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Fri 2026-07-31 Close Value: $1.54 Volume: 3,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-07-30 Close Value: $1.53 Volume: 10,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-07-29 Close Value: $1.46 Volume: 34,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Tue 2026-07-28 Close Value: $1.54 Volume: 1,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-07-27 Close Value: $1.50 Volume: 1,300 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $1.53 Volume: 1,200 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $1.51 Volume: 46,400 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-07-22 Close Value: $1.64 Volume: 7,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-07-21 Close Value: $1.57 Volume: 6,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $1.50 Volume: 16,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $1.58 Volume: 3,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-07-16 Close Value: $1.65 Volume: 2,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $1.65 Volume: 8,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $1.61 Volume: 6,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $1.65 Volume: 45,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $1.68 Volume: 2,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $1.68 Volume: 700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $1.68 Volume: 27,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Tue 2026-07-07 Close Value: $1.63 Volume: 4,800 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Mon 2026-07-06 Close Value: $1.70 Volume: 0 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-07-03 Close Value: $1.70 Volume: 3,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Thu 2026-07-02 Close Value: $1.65 Volume: 4,600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Tue 2026-06-30 Close Value: $1.75 Volume: 5,000 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Mon 2026-06-29 Close Value: $1.70 Volume: 700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $1.69 Volume: 600 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $1.74 Volume: 63,100 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Wed 2026-06-24 Close Value: $1.57 Volume: 3,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $1.60 Volume: 11,500 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $1.58 Volume: 11,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $1.49 Volume: 9,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $1.49 Volume: 5,700 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $1.48 Volume: 1,900 Type: Common Stock Name: Dorel Industries Inc Region: Canada Williams PR: %-48.89
Performance Stats
Variables